Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | CNY | 0.99 | 0.995 | 0.982 | 0.985 | 0.985 | -0.007 (-0.71%) | 11,308,200 |
13 Aug 2021 | CNY | 0.995 | 1.001 | 0.984 | 0.992 | 0.992 | -0.003 (-0.30%) | 12,153,600 |
12 Aug 2021 | CNY | 1.007 | 1.007 | 0.986 | 0.995 | 0.995 | -0.013 (-1.29%) | 19,798,500 |
11 Aug 2021 | CNY | 1.022 | 1.022 | 1.003 | 1.008 | 1.008 | -0.013 (-1.27%) | 18,964,400 |
10 Aug 2021 | CNY | 1.02 | 1.028 | 1.007 | 1.021 | 1.021 | +0.003 (+0.29%) | 17,173,800 |
9 Aug 2021 | CNY | 1.006 | 1.021 | 1 | 1.018 | 1.018 | -0.002 (-0.20%) | 18,291,300 |
6 Aug 2021 | CNY | 1.051 | 1.056 | 1.007 | 1.02 | 1.02 | -0.039 (-3.68%) | 24,771,700 |
5 Aug 2021 | CNY | 1.05 | 1.074 | 1.049 | 1.059 | 1.059 | +0.009 (+0.86%) | 27,457,400 |
4 Aug 2021 | CNY | 1.048 | 1.059 | 1.033 | 1.05 | 1.05 | +0.002 (+0.19%) | 18,350,400 |
3 Aug 2021 | CNY | 1 | 1.053 | 0.992 | 1.048 | 1.048 | +0.044 (+4.38%) | 27,235,300 |
2 Aug 2021 | CNY | 0.992 | 1.006 | 0.958 | 1.004 | 1.004 | +0.018 (+1.83%) | 11,891,700 |
30 Jul 2021 | CNY | 0.99 | 0.99 | 0.963 | 0.986 | 0.986 | -0.005 (-0.50%) | 14,492,400 |
29 Jul 2021 | CNY | 0.982 | 0.996 | 0.978 | 0.991 | 0.991 | +0.023 (+2.38%) | 11,258,700 |
28 Jul 2021 | CNY | 0.93 | 0.968 | 0.93 | 0.968 | 0.968 | +0.016 (+1.68%) | 22,244,300 |
27 Jul 2021 | CNY | 0.979 | 0.979 | 0.945 | 0.952 | 0.952 | -0.02 (-2.06%) | 20,910,600 |
26 Jul 2021 | CNY | 1.017 | 1.025 | 0.951 | 0.972 | 0.972 | -0.045 (-4.42%) | 23,973,100 |
23 Jul 2021 | CNY | 1.045 | 1.045 | 1.013 | 1.017 | 1.017 | -0.03 (-2.87%) | 13,794,800 |
22 Jul 2021 | CNY | 1.072 | 1.072 | 1.038 | 1.047 | 1.047 | -0.026 (-2.42%) | 12,680,100 |
21 Jul 2021 | CNY | 1.058 | 1.076 | 1.055 | 1.073 | 1.073 | +0.015 (+1.42%) | 17,112,400 |
20 Jul 2021 | CNY | 1.05 | 1.072 | 1.05 | 1.058 | 1.058 | +0.005 (+0.47%) | 9,224,900 |
19 Jul 2021 | CNY | 1.037 | 1.059 | 1.033 | 1.053 | 1.053 | +0.016 (+1.54%) | 10,080,800 |
16 Jul 2021 | CNY | 1.041 | 1.048 | 1.031 | 1.037 | 1.037 | -0.005 (-0.48%) | 6,538,700 |
15 Jul 2021 | CNY | 1.036 | 1.042 | 1.026 | 1.042 | 1.042 | +0.006 (+0.58%) | 6,533,600 |
14 Jul 2021 | CNY | 1.027 | 1.057 | 1.022 | 1.036 | 1.036 | +0.008 (+0.78%) | 9,683,700 |
13 Jul 2021 | CNY | 1.023 | 1.031 | 1.014 | 1.028 | 1.028 | +0.004 (+0.39%) | 5,753,700 |
12 Jul 2021 | CNY | 0.99 | 1.028 | 0.983 | 1.024 | 1.024 | +0.035 (+3.54%) | 23,910,500 |
9 Jul 2021 | CNY | 0.98 | 0.992 | 0.965 | 0.989 | 0.989 | +0.004 (+0.41%) | 8,326,400 |
8 Jul 2021 | CNY | 1 | 1.009 | 0.984 | 0.985 | 0.985 | -0.015 (-1.50%) | 12,041,700 |
7 Jul 2021 | CNY | 0.978 | 1.005 | 0.971 | 1 | 1 | +0.021 (+2.15%) | 10,987,100 |
6 Jul 2021 | CNY | 1.015 | 1.015 | 0.955 | 0.979 | 0.979 | -0.032 (-3.17%) | 22,836,500 |