516080 Recent Share Price (SHG:516080)

SHG:516080 - E Fund Management Co., Ltd - E Fund CSI Brand Name Drug Industry Exchange Traded Fund 516080
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2021	CNY	0.906	0.931	0.9	0.93	0.93	+0.024 (+2.65%)	17,365,100
16 Apr 2021	CNY	0.907	0.911	0.895	0.906	0.906	-0.001 (-0.11%)	12,643,100
15 Apr 2021	CNY	0.908	0.911	0.895	0.907	0.907	-0.001 (-0.11%)	11,627,100
14 Apr 2021	CNY	0.905	0.915	0.897	0.908	0.908	+0.003 (+0.33%)	14,496,400
13 Apr 2021	CNY	0.897	0.914	0.897	0.905	0.905	+0.006 (+0.67%)	12,070,900
12 Apr 2021	CNY	0.918	0.928	0.895	0.899	0.899	-0.021 (-2.28%)	15,269,600
9 Apr 2021	CNY	0.936	0.936	0.917	0.92	0.92	-0.016 (-1.71%)	12,355,900
8 Apr 2021	CNY	0.922	0.94	0.915	0.936	0.936	+0.014 (+1.52%)	18,020,700
7 Apr 2021	CNY	0.924	0.927	0.911	0.922	0.922	-0.002 (-0.22%)	10,310,200
6 Apr 2021	CNY	0.938	0.938	0.921	0.924	0.924	-0.009 (-0.96%)	10,195,200
2 Apr 2021	CNY	0.935	0.941	0.927	0.933	0.933	+0.002 (+0.21%)	12,044,800
1 Apr 2021	CNY	0.917	0.933	0.917	0.931	0.931	+0.014 (+1.53%)	11,989,400
31 Mar 2021	CNY	0.924	0.924	0.908	0.917	0.917	-0.007 (-0.76%)	8,522,700
30 Mar 2021	CNY	0.914	0.934	0.91	0.924	0.924	+0.015 (+1.65%)	11,198,800
29 Mar 2021	CNY	0.91	0.92	0.901	0.909	0.909	+0.002 (+0.22%)	12,941,700
26 Mar 2021	CNY	0.877	0.911	0.877	0.907	0.907	+0.029 (+3.30%)	14,698,100
25 Mar 2021	CNY	0.872	0.883	0.859	0.878	0.878	+0.006 (+0.69%)	11,028,600
24 Mar 2021	CNY	0.877	0.887	0.867	0.872	0.872	-0.005 (-0.57%)	9,867,500
23 Mar 2021	CNY	0.879	0.89	0.869	0.877	0.877	-0.002 (-0.23%)	15,356,400
22 Mar 2021	CNY	0.871	0.891	0.866	0.879	0.879	+0.008 (+0.92%)	12,275,500
19 Mar 2021	CNY	0.869	0.886	0.865	0.871	0.871	-0.013 (-1.47%)	12,838,200
18 Mar 2021	CNY	0.862	0.887	0.862	0.884	0.884	+0.022 (+2.55%)	14,182,000
17 Mar 2021	CNY	0.857	0.865	0.841	0.862	0.862	+0.006 (+0.70%)	16,467,000
16 Mar 2021	CNY	0.845	0.86	0.838	0.856	0.856	+0.011 (+1.30%)	11,132,000
15 Mar 2021	CNY	0.877	0.877	0.833	0.845	0.845	-0.034 (-3.87%)	12,677,500
12 Mar 2021	CNY	0.871	0.88	0.86	0.879	0.879	+0.002 (+0.23%)	10,427,700
11 Mar 2021	CNY	0.851	0.885	0.851	0.877	0.877	+0.027 (+3.18%)	16,842,500
10 Mar 2021	CNY	0.839	0.862	0.839	0.85	0.85	+0.013 (+1.55%)	15,289,900
9 Mar 2021	CNY	0.862	0.866	0.825	0.837	0.837	-0.025 (-2.90%)	20,585,200
8 Mar 2021	CNY	0.921	0.924	0.86	0.862	0.862	-0.049 (-5.38%)	21,355,300

First
22
23
24
25
26
27
Last