Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | CNY | 0.924 | 0.924 | 0.908 | 0.917 | 0.917 | -0.007 (-0.76%) | 8,522,700 |
30 Mar 2021 | CNY | 0.914 | 0.934 | 0.91 | 0.924 | 0.924 | +0.015 (+1.65%) | 11,198,800 |
29 Mar 2021 | CNY | 0.91 | 0.92 | 0.901 | 0.909 | 0.909 | +0.002 (+0.22%) | 12,941,700 |
26 Mar 2021 | CNY | 0.877 | 0.911 | 0.877 | 0.907 | 0.907 | +0.029 (+3.30%) | 14,698,100 |
25 Mar 2021 | CNY | 0.872 | 0.883 | 0.859 | 0.878 | 0.878 | +0.006 (+0.69%) | 11,028,600 |
24 Mar 2021 | CNY | 0.877 | 0.887 | 0.867 | 0.872 | 0.872 | -0.005 (-0.57%) | 9,867,500 |
23 Mar 2021 | CNY | 0.879 | 0.89 | 0.869 | 0.877 | 0.877 | -0.002 (-0.23%) | 15,356,400 |
22 Mar 2021 | CNY | 0.871 | 0.891 | 0.866 | 0.879 | 0.879 | +0.008 (+0.92%) | 12,275,500 |
19 Mar 2021 | CNY | 0.869 | 0.886 | 0.865 | 0.871 | 0.871 | -0.013 (-1.47%) | 12,838,200 |
18 Mar 2021 | CNY | 0.862 | 0.887 | 0.862 | 0.884 | 0.884 | +0.022 (+2.55%) | 14,182,000 |
17 Mar 2021 | CNY | 0.857 | 0.865 | 0.841 | 0.862 | 0.862 | +0.006 (+0.70%) | 16,467,000 |
16 Mar 2021 | CNY | 0.845 | 0.86 | 0.838 | 0.856 | 0.856 | +0.011 (+1.30%) | 11,132,000 |
15 Mar 2021 | CNY | 0.877 | 0.877 | 0.833 | 0.845 | 0.845 | -0.034 (-3.87%) | 12,677,500 |
12 Mar 2021 | CNY | 0.871 | 0.88 | 0.86 | 0.879 | 0.879 | +0.002 (+0.23%) | 10,427,700 |
11 Mar 2021 | CNY | 0.851 | 0.885 | 0.851 | 0.877 | 0.877 | +0.027 (+3.18%) | 16,842,500 |
10 Mar 2021 | CNY | 0.839 | 0.862 | 0.839 | 0.85 | 0.85 | +0.013 (+1.55%) | 15,289,900 |
9 Mar 2021 | CNY | 0.862 | 0.866 | 0.825 | 0.837 | 0.837 | -0.025 (-2.90%) | 20,585,200 |
8 Mar 2021 | CNY | 0.921 | 0.924 | 0.86 | 0.862 | 0.862 | -0.049 (-5.38%) | 21,355,300 |
5 Mar 2021 | CNY | 0.916 | 0.916 | 0.891 | 0.911 | 0.911 | -0.004 (-0.44%) | 14,244,000 |
4 Mar 2021 | CNY | 0.939 | 0.939 | 0.906 | 0.915 | 0.915 | -0.029 (-3.07%) | 21,130,300 |
3 Mar 2021 | CNY | 0.929 | 0.945 | 0.922 | 0.944 | 0.944 | +0.015 (+1.61%) | 13,075,200 |
2 Mar 2021 | CNY | 0.956 | 0.956 | 0.919 | 0.929 | 0.929 | -0.021 (-2.21%) | 13,551,000 |
1 Mar 2021 | CNY | 0.943 | 0.95 | 0.928 | 0.95 | 0.95 | +0.018 (+1.93%) | 8,087,500 |
26 Feb 2021 | CNY | 0.929 | 0.945 | 0.913 | 0.932 | 0.932 | -0.006 (-0.64%) | 14,475,400 |
25 Feb 2021 | CNY | 0.951 | 0.955 | 0.935 | 0.938 | 0.938 | -0.005 (-0.53%) | 15,379,500 |
24 Feb 2021 | CNY | 0.976 | 0.979 | 0.933 | 0.943 | 0.943 | -0.037 (-3.78%) | 29,140,300 |
23 Feb 2021 | CNY | 0.97 | 1.009 | 0.964 | 0.98 | 0.98 | 0.0 (0.0%) | 36,275,300 |