Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | CNY | 0.951 | 0.955 | 0.935 | 0.938 | 0.938 | -0.005 (-0.53%) | 15,379,500 |
24 Feb 2021 | CNY | 0.976 | 0.979 | 0.933 | 0.943 | 0.943 | -0.037 (-3.78%) | 29,140,300 |
23 Feb 2021 | CNY | 0.97 | 1.009 | 0.964 | 0.98 | 0.98 | 0.0 (0.0%) | 36,275,300 |