Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | CNY | 0.603 | 0.603 | 0.59 | 0.593 | 0.593 | -0.012 (-1.98%) | 14,349,700 |
4 Jan 2024 | CNY | 0.61 | 0.611 | 0.601 | 0.605 | 0.605 | -0.007 (-1.14%) | 9,425,500 |
3 Jan 2024 | CNY | 0.613 | 0.619 | 0.61 | 0.612 | 0.612 | -0.004 (-0.65%) | 5,780,300 |
2 Jan 2024 | CNY | 0.626 | 0.626 | 0.611 | 0.616 | 0.616 | -0.006 (-0.96%) | 8,193,300 |
29 Dec 2023 | CNY | 0.615 | 0.623 | 0.615 | 0.622 | 0.622 | +0.009 (+1.47%) | 11,809,300 |
28 Dec 2023 | CNY | 0.606 | 0.615 | 0.603 | 0.613 | 0.613 | +0.007 (+1.16%) | 10,611,800 |
27 Dec 2023 | CNY | 0.602 | 0.607 | 0.6 | 0.606 | 0.606 | +0.004 (+0.66%) | 7,578,600 |
26 Dec 2023 | CNY | 0.608 | 0.608 | 0.599 | 0.602 | 0.602 | -0.008 (-1.31%) | 8,073,700 |
25 Dec 2023 | CNY | 0.604 | 0.61 | 0.601 | 0.61 | 0.61 | +0.006 (+0.99%) | 7,045,300 |
22 Dec 2023 | CNY | 0.609 | 0.61 | 0.602 | 0.604 | 0.604 | -0.005 (-0.82%) | 12,200,700 |
21 Dec 2023 | CNY | 0.606 | 0.612 | 0.604 | 0.609 | 0.609 | +0.001 (+0.16%) | 9,966,700 |
20 Dec 2023 | CNY | 0.615 | 0.62 | 0.608 | 0.608 | 0.608 | -0.004 (-0.65%) | 9,752,700 |
19 Dec 2023 | CNY | 0.618 | 0.618 | 0.609 | 0.612 | 0.612 | -0.007 (-1.13%) | 7,897,900 |
18 Dec 2023 | CNY | 0.621 | 0.626 | 0.614 | 0.619 | 0.619 | -0.002 (-0.32%) | 11,113,300 |
15 Dec 2023 | CNY | 0.633 | 0.637 | 0.618 | 0.621 | 0.621 | -0.012 (-1.90%) | 10,561,300 |
14 Dec 2023 | CNY | 0.633 | 0.64 | 0.632 | 0.633 | 0.633 | +0.002 (+0.32%) | 6,396,000 |
13 Dec 2023 | CNY | 0.634 | 0.638 | 0.629 | 0.631 | 0.631 | -0.001 (-0.16%) | 8,294,800 |
12 Dec 2023 | CNY | 0.637 | 0.637 | 0.629 | 0.632 | 0.632 | -0.004 (-0.63%) | 7,043,000 |
11 Dec 2023 | CNY | 0.627 | 0.638 | 0.622 | 0.636 | 0.636 | +0.008 (+1.27%) | 11,365,900 |
8 Dec 2023 | CNY | 0.626 | 0.631 | 0.624 | 0.628 | 0.628 | +0.002 (+0.32%) | 5,517,900 |
7 Dec 2023 | CNY | 0.632 | 0.633 | 0.625 | 0.626 | 0.626 | -0.008 (-1.26%) | 15,102,900 |
6 Dec 2023 | CNY | 0.631 | 0.642 | 0.628 | 0.634 | 0.634 | +0.003 (+0.48%) | 16,551,800 |
5 Dec 2023 | CNY | 0.634 | 0.641 | 0.631 | 0.631 | 0.631 | -0.007 (-1.10%) | 18,788,700 |
4 Dec 2023 | CNY | 0.66 | 0.66 | 0.636 | 0.638 | 0.638 | -0.02 (-3.04%) | 18,020,900 |
1 Dec 2023 | CNY | 0.659 | 0.665 | 0.652 | 0.658 | 0.658 | -0.002 (-0.30%) | 11,944,400 |
30 Nov 2023 | CNY | 0.656 | 0.664 | 0.654 | 0.66 | 0.66 | +0.002 (+0.30%) | 8,806,800 |
29 Nov 2023 | CNY | 0.664 | 0.666 | 0.655 | 0.658 | 0.658 | -0.006 (-0.90%) | 11,968,600 |
28 Nov 2023 | CNY | 0.654 | 0.664 | 0.647 | 0.664 | 0.664 | +0.014 (+2.15%) | 22,065,100 |
27 Nov 2023 | CNY | 0.655 | 0.655 | 0.645 | 0.65 | 0.65 | -0.006 (-0.91%) | 12,130,100 |
24 Nov 2023 | CNY | 0.654 | 0.661 | 0.652 | 0.656 | 0.656 | 0.0 (0.0%) | 15,529,000 |