Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2023 | CNY | 0.654 | 0.657 | 0.65 | 0.656 | 0.656 | +0.004 (+0.61%) | 14,899,500 |
22 Nov 2023 | CNY | 0.66 | 0.66 | 0.651 | 0.652 | 0.652 | -0.009 (-1.36%) | 9,592,490 |
21 Nov 2023 | CNY | 0.663 | 0.668 | 0.66 | 0.661 | 0.661 | -0.001 (-0.15%) | 12,728,000 |
20 Nov 2023 | CNY | 0.657 | 0.663 | 0.653 | 0.662 | 0.662 | +0.005 (+0.76%) | 11,267,100 |
17 Nov 2023 | CNY | 0.65 | 0.657 | 0.647 | 0.657 | 0.657 | +0.007 (+1.08%) | 14,864,640 |
16 Nov 2023 | CNY | 0.661 | 0.664 | 0.649 | 0.65 | 0.65 | -0.011 (-1.66%) | 11,896,000 |
15 Nov 2023 | CNY | 0.661 | 0.668 | 0.658 | 0.661 | 0.661 | +0.006 (+0.92%) | 15,496,380 |
14 Nov 2023 | CNY | 0.658 | 0.663 | 0.652 | 0.655 | 0.655 | -0.003 (-0.46%) | 15,311,500 |
13 Nov 2023 | CNY | 0.667 | 0.668 | 0.655 | 0.658 | 0.658 | -0.006 (-0.90%) | 9,791,000 |
10 Nov 2023 | CNY | 0.659 | 0.67 | 0.658 | 0.664 | 0.664 | -0.002 (-0.30%) | 14,400,300 |
9 Nov 2023 | CNY | 0.675 | 0.68 | 0.663 | 0.666 | 0.666 | -0.008 (-1.19%) | 15,177,500 |
8 Nov 2023 | CNY | 0.668 | 0.681 | 0.665 | 0.674 | 0.674 | +0.006 (+0.90%) | 19,517,600 |
7 Nov 2023 | CNY | 0.667 | 0.677 | 0.667 | 0.668 | 0.668 | -0.002 (-0.30%) | 13,575,400 |
6 Nov 2023 | CNY | 0.653 | 0.675 | 0.652 | 0.67 | 0.67 | +0.02 (+3.08%) | 21,775,600 |
3 Nov 2023 | CNY | 0.653 | 0.656 | 0.647 | 0.65 | 0.65 | 0.0 (0.0%) | 10,051,200 |
2 Nov 2023 | CNY | 0.654 | 0.659 | 0.649 | 0.65 | 0.65 | -0.001 (-0.15%) | 14,205,800 |
1 Nov 2023 | CNY | 0.653 | 0.655 | 0.642 | 0.651 | 0.651 | -0.003 (-0.46%) | 14,208,500 |
31 Oct 2023 | CNY | 0.655 | 0.66 | 0.646 | 0.654 | 0.654 | -0.001 (-0.15%) | 33,128,100 |
30 Oct 2023 | CNY | 0.636 | 0.659 | 0.635 | 0.655 | 0.655 | +0.018 (+2.83%) | 29,798,300 |
27 Oct 2023 | CNY | 0.609 | 0.641 | 0.603 | 0.637 | 0.637 | +0.028 (+4.60%) | 31,199,300 |
26 Oct 2023 | CNY | 0.605 | 0.609 | 0.601 | 0.609 | 0.609 | +0.003 (+0.50%) | 26,766,300 |
25 Oct 2023 | CNY | 0.617 | 0.622 | 0.606 | 0.606 | 0.606 | -0.007 (-1.14%) | 13,064,300 |
24 Oct 2023 | CNY | 0.612 | 0.615 | 0.602 | 0.613 | 0.613 | +0.006 (+0.99%) | 8,368,300 |
23 Oct 2023 | CNY | 0.61 | 0.613 | 0.6 | 0.607 | 0.607 | -0.004 (-0.65%) | 15,990,700 |
20 Oct 2023 | CNY | 0.621 | 0.621 | 0.608 | 0.611 | 0.611 | -0.01 (-1.61%) | 13,403,700 |
19 Oct 2023 | CNY | 0.631 | 0.631 | 0.621 | 0.621 | 0.621 | -0.01 (-1.58%) | 21,972,300 |
18 Oct 2023 | CNY | 0.645 | 0.645 | 0.629 | 0.631 | 0.631 | -0.012 (-1.87%) | 16,935,500 |
17 Oct 2023 | CNY | 0.643 | 0.645 | 0.634 | 0.643 | 0.643 | -0.003 (-0.46%) | 20,453,700 |
16 Oct 2023 | CNY | 0.653 | 0.66 | 0.642 | 0.646 | 0.646 | -0.005 (-0.77%) | 19,027,000 |
13 Oct 2023 | CNY | 0.649 | 0.655 | 0.64 | 0.651 | 0.651 | +0.001 (+0.15%) | 17,252,000 |