| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | CNY | 0.733 | 0.743 | 0.725 | 0.74 | 0.74 | +0.003 (+0.41%) | 427,100 |
| 31 May 2022 | CNY | 0.71 | 0.737 | 0.67 | 0.737 | 0.737 | +0.014 (+1.94%) | 932,900 |
| 30 May 2022 | CNY | 0.718 | 0.725 | 0.716 | 0.723 | 0.723 | +0.003 (+0.42%) | 401,700 |
| 27 May 2022 | CNY | 0.726 | 0.73 | 0.715 | 0.72 | 0.72 | -0.002 (-0.28%) | 786,500 |
| 26 May 2022 | CNY | 0.714 | 0.729 | 0.706 | 0.722 | 0.722 | +0.004 (+0.56%) | 775,900 |
| 25 May 2022 | CNY | 0.709 | 0.721 | 0.709 | 0.718 | 0.718 | +0.012 (+1.70%) | 584,300 |
| 24 May 2022 | CNY | 0.74 | 0.74 | 0.706 | 0.706 | 0.706 | -0.038 (-5.11%) | 1,051,000 |
| 23 May 2022 | CNY | 0.729 | 0.745 | 0.729 | 0.744 | 0.744 | +0.015 (+2.06%) | 580,200 |
| 20 May 2022 | CNY | 0.725 | 0.733 | 0.724 | 0.729 | 0.729 | +0.008 (+1.11%) | 577,800 |
| 19 May 2022 | CNY | 0.729 | 0.73 | 0.711 | 0.721 | 0.721 | -0.008 (-1.10%) | 245,000 |
| 18 May 2022 | CNY | 0.726 | 0.745 | 0.724 | 0.729 | 0.729 | +0.007 (+0.97%) | 776,200 |
| 17 May 2022 | CNY | 0.72 | 0.723 | 0.712 | 0.722 | 0.722 | -0.001 (-0.14%) | 212,100 |
| 16 May 2022 | CNY | 0.73 | 0.733 | 0.719 | 0.723 | 0.723 | -0.003 (-0.41%) | 120,300 |
| 13 May 2022 | CNY | 0.727 | 0.733 | 0.722 | 0.726 | 0.726 | +0.001 (+0.14%) | 259,300 |
| 12 May 2022 | CNY | 0.726 | 0.741 | 0.722 | 0.725 | 0.725 | -0.001 (-0.14%) | 162,300 |
| 11 May 2022 | CNY | 0.721 | 0.741 | 0.721 | 0.726 | 0.726 | +0.006 (+0.83%) | 571,800 |
| 10 May 2022 | CNY | 0.7 | 0.723 | 0.699 | 0.72 | 0.72 | +0.012 (+1.69%) | 218,400 |
| 9 May 2022 | CNY | 0.705 | 0.72 | 0.705 | 0.708 | 0.708 | -0.001 (-0.14%) | 87,900 |
| 6 May 2022 | CNY | 0.699 | 0.723 | 0.684 | 0.709 | 0.709 | 0.0 (0.0%) | 1,487,600 |
| 5 May 2022 | CNY | 0.706 | 0.715 | 0.7 | 0.709 | 0.709 | -3.671 (-83.81%) | 956,400 |
| 4 May 2022 | CNY | 4.4 | 4.4 | 4.38 | 4.38 | 4.38 | -0.02 (-0.45%) | 0 |
| 3 May 2022 | CNY | 4.4 | 4.4 | 4.38 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 2 May 2022 | CNY | 4.38 | 4.4 | 4.38 | 4.4 | 4.4 | +3.693 (+522.35%) | 0 |
| 29 Apr 2022 | CNY | 0.672 | 0.719 | 0.672 | 0.707 | 0.707 | +0.038 (+5.68%) | 1,460,800 |
| 28 Apr 2022 | CNY | 0.686 | 0.686 | 0.664 | 0.669 | 0.669 | -0.02 (-2.90%) | 3,168,900 |
| 27 Apr 2022 | CNY | 0.647 | 0.691 | 0.645 | 0.689 | 0.689 | +0.035 (+5.35%) | 3,575,600 |
| 26 Apr 2022 | CNY | 0.684 | 0.685 | 0.654 | 0.654 | 0.654 | -0.033 (-4.80%) | 3,170,700 |
| 25 Apr 2022 | CNY | 0.738 | 0.738 | 0.682 | 0.687 | 0.687 | -0.052 (-7.04%) | 4,807,000 |
| 22 Apr 2022 | CNY | 0.752 | 0.754 | 0.739 | 0.739 | 0.739 | -0.019 (-2.51%) | 567,900 |
| 21 Apr 2022 | CNY | 0.783 | 0.787 | 0.756 | 0.758 | 0.758 | -0.029 (-3.68%) | 1,177,200 |
