Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | CNY | 0.955 | 0.956 | 0.938 | 0.942 | 0.942 | -0.008 (-0.84%) | 5,919,300 |
20 Nov 2023 | CNY | 0.944 | 0.955 | 0.939 | 0.95 | 0.95 | +0.005 (+0.53%) | 1,946,800 |
17 Nov 2023 | CNY | 0.942 | 0.953 | 0.94 | 0.945 | 0.945 | -0.006 (-0.63%) | 2,234,000 |
16 Nov 2023 | CNY | 0.95 | 0.958 | 0.948 | 0.951 | 0.951 | -0.004 (-0.42%) | 1,678,000 |
15 Nov 2023 | CNY | 0.964 | 0.969 | 0.953 | 0.955 | 0.955 | 0.0 (0.0%) | 1,763,400 |
14 Nov 2023 | CNY | 0.941 | 0.958 | 0.941 | 0.955 | 0.955 | +0.016 (+1.70%) | 3,767,300 |
13 Nov 2023 | CNY | 0.925 | 0.943 | 0.925 | 0.939 | 0.939 | +0.015 (+1.62%) | 1,737,700 |
10 Nov 2023 | CNY | 0.933 | 0.933 | 0.92 | 0.924 | 0.924 | -0.004 (-0.43%) | 471,600 |
9 Nov 2023 | CNY | 0.934 | 0.937 | 0.923 | 0.928 | 0.928 | -0.005 (-0.54%) | 7,434,600 |
8 Nov 2023 | CNY | 0.922 | 0.939 | 0.922 | 0.933 | 0.933 | +0.011 (+1.19%) | 1,688,700 |
7 Nov 2023 | CNY | 0.934 | 0.934 | 0.907 | 0.922 | 0.922 | +0.006 (+0.66%) | 1,641,600 |
6 Nov 2023 | CNY | 0.904 | 0.944 | 0.889 | 0.916 | 0.916 | +0.027 (+3.04%) | 2,997,600 |
3 Nov 2023 | CNY | 0.878 | 0.893 | 0.873 | 0.889 | 0.889 | +0.014 (+1.60%) | 800,200 |
2 Nov 2023 | CNY | 0.894 | 0.898 | 0.875 | 0.875 | 0.875 | -0.011 (-1.24%) | 598,500 |
1 Nov 2023 | CNY | 0.904 | 0.905 | 0.884 | 0.886 | 0.886 | -0.01 (-1.12%) | 1,598,200 |
31 Oct 2023 | CNY | 0.902 | 0.904 | 0.89 | 0.896 | 0.896 | -0.006 (-0.67%) | 701,400 |
30 Oct 2023 | CNY | 0.888 | 0.905 | 0.884 | 0.902 | 0.902 | +0.01 (+1.12%) | 2,439,500 |
27 Oct 2023 | CNY | 0.892 | 0.895 | 0.876 | 0.892 | 0.892 | 0.0 (0.0%) | 1,296,000 |
26 Oct 2023 | CNY | 0.884 | 0.895 | 0.871 | 0.892 | 0.892 | +0.004 (+0.45%) | 935,000 |
25 Oct 2023 | CNY | 0.882 | 0.896 | 0.881 | 0.888 | 0.888 | +0.008 (+0.91%) | 1,060,000 |
24 Oct 2023 | CNY | 0.862 | 0.881 | 0.847 | 0.88 | 0.88 | +0.022 (+2.56%) | 6,754,600 |
23 Oct 2023 | CNY | 0.885 | 0.885 | 0.853 | 0.858 | 0.858 | -0.031 (-3.49%) | 2,127,000 |
20 Oct 2023 | CNY | 0.906 | 0.915 | 0.888 | 0.889 | 0.889 | -0.017 (-1.88%) | 1,182,000 |
19 Oct 2023 | CNY | 0.914 | 0.932 | 0.906 | 0.906 | 0.906 | -0.013 (-1.41%) | 2,251,100 |
18 Oct 2023 | CNY | 0.924 | 0.927 | 0.91 | 0.919 | 0.919 | -0.012 (-1.29%) | 2,133,000 |
17 Oct 2023 | CNY | 0.917 | 0.936 | 0.917 | 0.931 | 0.931 | +0.017 (+1.86%) | 2,026,100 |
16 Oct 2023 | CNY | 0.915 | 0.922 | 0.909 | 0.914 | 0.914 | -0.003 (-0.33%) | 5,793,900 |
13 Oct 2023 | CNY | 0.915 | 0.923 | 0.91 | 0.917 | 0.917 | -0.01 (-1.08%) | 2,461,500 |
12 Oct 2023 | CNY | 0.931 | 0.949 | 0.927 | 0.927 | 0.927 | +0.001 (+0.11%) | 1,368,100 |
11 Oct 2023 | CNY | 0.922 | 0.935 | 0.922 | 0.926 | 0.926 | +0.004 (+0.43%) | 1,385,100 |