Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | CNY | 0.701 | 0.704 | 0.689 | 0.689 | 0.689 | -0.014 (-1.99%) | 361,000 |
23 May 2024 | CNY | 0.715 | 0.715 | 0.7 | 0.703 | 0.703 | -0.015 (-2.09%) | 2,384,100 |
22 May 2024 | CNY | 0.717 | 0.718 | 0.712 | 0.718 | 0.718 | +0.001 (+0.14%) | 1,257,300 |
21 May 2024 | CNY | 0.726 | 0.726 | 0.715 | 0.717 | 0.717 | -0.008 (-1.10%) | 759,200 |
20 May 2024 | CNY | 0.719 | 0.732 | 0.719 | 0.725 | 0.725 | +0.003 (+0.42%) | 693,500 |
17 May 2024 | CNY | 0.707 | 0.722 | 0.707 | 0.722 | 0.722 | +0.011 (+1.55%) | 3,059,900 |
16 May 2024 | CNY | 0.712 | 0.717 | 0.708 | 0.711 | 0.711 | +0.004 (+0.57%) | 1,507,600 |
15 May 2024 | CNY | 0.712 | 0.713 | 0.706 | 0.707 | 0.707 | -0.01 (-1.39%) | 2,091,400 |
14 May 2024 | CNY | 0.721 | 0.721 | 0.712 | 0.717 | 0.717 | +0.003 (+0.42%) | 1,151,100 |
13 May 2024 | CNY | 0.725 | 0.729 | 0.711 | 0.714 | 0.714 | -0.015 (-2.06%) | 5,500,500 |
10 May 2024 | CNY | 0.732 | 0.738 | 0.725 | 0.729 | 0.729 | -0.003 (-0.41%) | 2,251,400 |
9 May 2024 | CNY | 0.723 | 0.736 | 0.722 | 0.732 | 0.732 | +0.007 (+0.97%) | 1,654,200 |
8 May 2024 | CNY | 0.745 | 0.745 | 0.724 | 0.725 | 0.725 | -0.021 (-2.82%) | 3,862,000 |
7 May 2024 | CNY | 0.747 | 0.753 | 0.741 | 0.746 | 0.746 | -0.003 (-0.40%) | 2,796,900 |
6 May 2024 | CNY | 0.755 | 0.77 | 0.746 | 0.749 | 0.749 | +0.004 (+0.54%) | 1,493,900 |
30 Apr 2024 | CNY | 0.762 | 0.762 | 0.74 | 0.745 | 0.745 | -0.013 (-1.72%) | 1,403,300 |
29 Apr 2024 | CNY | 0.743 | 0.77 | 0.74 | 0.758 | 0.758 | +0.019 (+2.57%) | 3,625,700 |
26 Apr 2024 | CNY | 0.715 | 0.741 | 0.709 | 0.739 | 0.739 | +0.031 (+4.38%) | 4,773,000 |
25 Apr 2024 | CNY | 0.707 | 0.714 | 0.704 | 0.708 | 0.708 | -0.006 (-0.84%) | 1,224,100 |
24 Apr 2024 | CNY | 0.705 | 0.715 | 0.705 | 0.714 | 0.714 | +0.015 (+2.15%) | 1,714,900 |
23 Apr 2024 | CNY | 0.694 | 0.702 | 0.693 | 0.699 | 0.699 | +0.006 (+0.87%) | 851,900 |
22 Apr 2024 | CNY | 0.685 | 0.7 | 0.678 | 0.693 | 0.693 | +0.002 (+0.29%) | 817,300 |
19 Apr 2024 | CNY | 0.698 | 0.701 | 0.687 | 0.691 | 0.691 | -0.011 (-1.57%) | 539,100 |
18 Apr 2024 | CNY | 0.704 | 0.713 | 0.691 | 0.702 | 0.702 | -0.001 (-0.14%) | 838,400 |
17 Apr 2024 | CNY | 0.679 | 0.704 | 0.679 | 0.703 | 0.703 | +0.03 (+4.46%) | 2,199,400 |
16 Apr 2024 | CNY | 0.705 | 0.705 | 0.672 | 0.673 | 0.673 | -0.033 (-4.67%) | 1,267,900 |
15 Apr 2024 | CNY | 0.707 | 0.72 | 0.697 | 0.706 | 0.706 | -0.001 (-0.14%) | 3,152,500 |
12 Apr 2024 | CNY | 0.72 | 0.723 | 0.704 | 0.707 | 0.707 | -0.009 (-1.26%) | 1,004,600 |
11 Apr 2024 | CNY | 0.718 | 0.728 | 0.715 | 0.716 | 0.716 | -0.003 (-0.42%) | 1,419,100 |
10 Apr 2024 | CNY | 0.737 | 0.737 | 0.714 | 0.719 | 0.719 | -0.017 (-2.31%) | 3,907,600 |