| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 9.55 | 9.79 | 9.21 | 9.35 | 9.35 | -0.2 (-2.09%) | 204,433 |
| 23 Feb 2024 | INR | 9.73 | 9.83 | 9.4 | 9.55 | 9.55 | -0.03 (-0.31%) | 317,872 |
| 22 Feb 2024 | INR | 10 | 10 | 9.25 | 9.58 | 9.58 | -0.13 (-1.34%) | 952,926 |
| 21 Feb 2024 | INR | 10 | 10.13 | 9.5 | 9.71 | 9.71 | -0.3 (-3.00%) | 780,545 |
| 20 Feb 2024 | INR | 9.59 | 10.34 | 9.4 | 10.01 | 10.01 | +0.6 (+6.38%) | 1,122,844 |
| 19 Feb 2024 | INR | 9.69 | 9.75 | 9.31 | 9.41 | 9.41 | -0.01 (-0.11%) | 415,425 |
| 16 Feb 2024 | INR | 9.53 | 9.79 | 9.16 | 9.42 | 9.42 | +0.16 (+1.73%) | 513,146 |
| 15 Feb 2024 | INR | 9.5 | 9.5 | 9.1 | 9.26 | 9.26 | -0.03 (-0.32%) | 208,878 |
| 14 Feb 2024 | INR | 9.44 | 9.44 | 9 | 9.29 | 9.29 | +0.01 (+0.11%) | 122,055 |
| 13 Feb 2024 | INR | 9.1 | 9.48 | 8.82 | 9.28 | 9.28 | +0.19 (+2.09%) | 151,147 |
| 12 Feb 2024 | INR | 9.79 | 9.79 | 8.81 | 9.09 | 9.09 | -0.45 (-4.72%) | 452,818 |
| 9 Feb 2024 | INR | 9.8 | 9.8 | 9.4 | 9.54 | 9.54 | -0.12 (-1.24%) | 215,108 |
| 8 Feb 2024 | INR | 9.79 | 9.79 | 9.31 | 9.66 | 9.66 | -0.03 (-0.31%) | 399,321 |
| 7 Feb 2024 | INR | 9.7 | 9.75 | 9.45 | 9.69 | 9.69 | +0.18 (+1.89%) | 479,433 |
| 6 Feb 2024 | INR | 9.54 | 9.69 | 9.3 | 9.51 | 9.51 | +0.15 (+1.60%) | 405,218 |
| 5 Feb 2024 | INR | 9.63 | 9.69 | 9.31 | 9.36 | 9.36 | -0.08 (-0.85%) | 430,907 |
| 2 Feb 2024 | INR | 9.48 | 9.6 | 9.2 | 9.44 | 9.44 | +0.11 (+1.18%) | 510,536 |
| 1 Feb 2024 | INR | 9.6 | 9.65 | 9.3 | 9.33 | 9.33 | -0.43 (-4.41%) | 531,480 |
| 31 Jan 2024 | INR | 9.74 | 9.85 | 9.61 | 9.76 | 9.76 | +0.15 (+1.56%) | 444,828 |
| 30 Jan 2024 | INR | 9.62 | 9.78 | 9.4 | 9.61 | 9.61 | 0.0 (0.0%) | 443,427 |
| 29 Jan 2024 | INR | 9.9 | 9.9 | 9.52 | 9.61 | 9.61 | +0.04 (+0.42%) | 412,862 |
| 25 Jan 2024 | INR | 9.98 | 9.98 | 9.5 | 9.57 | 9.57 | -0.06 (-0.62%) | 519,692 |
| 24 Jan 2024 | INR | 9.69 | 9.89 | 9.5 | 9.63 | 9.63 | +0.09 (+0.94%) | 625,855 |
| 23 Jan 2024 | INR | 9.71 | 9.71 | 9.25 | 9.54 | 9.54 | +0.29 (+3.14%) | 1,406,399 |
| 20 Jan 2024 | INR | 8.9 | 9.25 | 8.75 | 9.25 | 9.25 | +0.44 (+4.99%) | 1,274,450 |
| 19 Jan 2024 | INR | 8.9 | 8.9 | 8.7 | 8.81 | 8.81 | +0.08 (+0.92%) | 249,547 |
| 18 Jan 2024 | INR | 8.95 | 8.95 | 8.65 | 8.73 | 8.73 | -0.08 (-0.91%) | 252,860 |
| 17 Jan 2024 | INR | 8.95 | 8.95 | 8.75 | 8.81 | 8.81 | -0.05 (-0.56%) | 154,445 |
| 16 Jan 2024 | INR | 8.9 | 8.99 | 8.72 | 8.86 | 8.86 | +0.01 (+0.11%) | 234,015 |
| 15 Jan 2024 | INR | 9 | 9.05 | 8.52 | 8.85 | 8.85 | 0.0 (0.0%) | 514,195 |
