| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 22.55 | 22.55 | 20.5 | 21.55 | 21.55 | +0.05 (+0.23%) | 3,234 |
| 16 Aug 2021 | INR | 20.7 | 22 | 20.1 | 21.5 | 21.5 | +0.4 (+1.90%) | 7,240 |
| 13 Aug 2021 | INR | 20.3 | 21.3 | 19.35 | 21.1 | 21.1 | +0.8 (+3.94%) | 1,016 |
| 12 Aug 2021 | INR | 20.3 | 20.3 | 20 | 20.3 | 20.3 | -0.05 (-0.25%) | 1,204 |
| 11 Aug 2021 | INR | 19 | 20.4 | 18.5 | 20.35 | 20.35 | +0.9 (+4.63%) | 10,736 |
| 10 Aug 2021 | INR | 19.85 | 19.85 | 18.05 | 19.45 | 19.45 | +0.5 (+2.64%) | 3,124 |
| 9 Aug 2021 | INR | 20 | 20.6 | 18.7 | 18.95 | 18.95 | -0.7 (-3.56%) | 93,580 |
| 6 Aug 2021 | INR | 21.1 | 21.1 | 19.6 | 19.65 | 19.65 | -0.95 (-4.61%) | 7,273 |
| 5 Aug 2021 | INR | 20.7 | 20.7 | 19.1 | 20.6 | 20.6 | +0.5 (+2.49%) | 10,420 |
| 4 Aug 2021 | INR | 20.95 | 21 | 19.35 | 20.1 | 20.1 | +0.1 (+0.50%) | 140,651 |
| 3 Aug 2021 | INR | 21.35 | 21.35 | 19.35 | 20 | 20 | -0.35 (-1.72%) | 144,056 |
| 2 Aug 2021 | INR | 21.4 | 22.4 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 9,449 |
| 30 Jul 2021 | INR | 21 | 22 | 19.95 | 21.4 | 21.4 | +0.4 (+1.90%) | 33,299 |
| 29 Jul 2021 | INR | 20.65 | 21.95 | 20.6 | 21 | 21 | -0.65 (-3.00%) | 26,195 |
| 28 Jul 2021 | INR | 22.75 | 22.75 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 5,656 |
| 27 Jul 2021 | INR | 22.55 | 22.85 | 20.75 | 22.75 | 22.75 | +0.95 (+4.36%) | 40,654 |
| 26 Jul 2021 | INR | 22.5 | 23.6 | 21.4 | 21.8 | 21.8 | -0.7 (-3.11%) | 37,923 |
| 23 Jul 2021 | INR | 23.65 | 23.65 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 5,353 |
| 22 Jul 2021 | INR | 25.6 | 25.95 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 56,948 |
| 20 Jul 2021 | INR | 27 | 27 | 24.7 | 24.85 | 24.85 | -1.15 (-4.42%) | 14,050 |
| 19 Jul 2021 | INR | 25.9 | 26.3 | 23.95 | 26 | 26 | +2.05 (+8.56%) | 354,137 |
| 16 Jul 2021 | INR | 22.95 | 24.3 | 21.05 | 23.95 | 23.95 | +1.85 (+8.37%) | 212,818 |
| 15 Jul 2021 | INR | 23 | 23.2 | 22 | 22.1 | 22.1 | -0.45 (-2.00%) | 5,873 |
| 14 Jul 2021 | INR | 23.75 | 23.8 | 22.25 | 22.55 | 22.55 | -0.7 (-3.01%) | 8,359 |
| 13 Jul 2021 | INR | 21.6 | 23.75 | 21.6 | 23.25 | 23.25 | +0.5 (+2.20%) | 81,603 |
| 12 Jul 2021 | INR | 23.5 | 23.5 | 20 | 22.75 | 22.75 | +1.15 (+5.32%) | 21,076 |
| 9 Jul 2021 | INR | 20.05 | 22.5 | 20.05 | 21.6 | 21.6 | +0.1 (+0.47%) | 8,410 |
| 8 Jul 2021 | INR | 22.45 | 22.45 | 21.15 | 21.5 | 21.5 | -0.25 (-1.15%) | 2,954 |
| 7 Jul 2021 | INR | 22 | 22.45 | 21 | 21.75 | 21.75 | +0.25 (+1.16%) | 25,743 |
| 6 Jul 2021 | INR | 21.95 | 22.4 | 21.2 | 21.5 | 21.5 | +0.5 (+2.38%) | 162,171 |
