| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 22 | 22.25 | 20.6 | 21 | 21 | +0.4 (+1.94%) | 184,294 |
| 2 Jul 2021 | INR | 21 | 21.5 | 20.35 | 20.6 | 20.6 | +0.35 (+1.73%) | 173,673 |
| 1 Jul 2021 | INR | 20.2 | 21.7 | 18.15 | 20.25 | 20.25 | +0.15 (+0.75%) | 365,542 |
| 30 Jun 2021 | INR | 19.9 | 20.1 | 18.2 | 20.1 | 20.1 | +1.8 (+9.84%) | 54,571 |
| 29 Jun 2021 | INR | 19.6 | 19.85 | 18.2 | 18.3 | 18.3 | -1.3 (-6.63%) | 8,016 |
| 28 Jun 2021 | INR | 19.85 | 19.85 | 18 | 19.6 | 19.6 | +0.65 (+3.43%) | 1,336 |
| 25 Jun 2021 | INR | 20.05 | 20.05 | 16.45 | 18.95 | 18.95 | +0.7 (+3.84%) | 2,874 |
| 24 Jun 2021 | INR | 18.65 | 19 | 17 | 18.25 | 18.25 | +0.25 (+1.39%) | 2,741 |
| 23 Jun 2021 | INR | 18 | 19.5 | 18 | 18 | 18 | 0.0 (0.0%) | 5,792 |
| 22 Jun 2021 | INR | 19 | 19 | 17.9 | 18 | 18 | +0.1 (+0.56%) | 1,970 |
| 21 Jun 2021 | INR | 16.95 | 18 | 15.8 | 17.9 | 17.9 | +0.4 (+2.29%) | 1,343 |
| 18 Jun 2021 | INR | 18.15 | 18.15 | 16.75 | 17.5 | 17.5 | -0.65 (-3.58%) | 553 |
| 17 Jun 2021 | INR | 18.65 | 18.65 | 16.75 | 18.15 | 18.15 | +0.85 (+4.91%) | 2,154 |
| 16 Jun 2021 | INR | 17.5 | 19.45 | 17 | 17.3 | 17.3 | -0.9 (-4.95%) | 3,886 |
| 15 Jun 2021 | INR | 19.1 | 19.5 | 18 | 18.2 | 18.2 | +0.45 (+2.54%) | 28,882 |
| 14 Jun 2021 | INR | 18.75 | 18.75 | 15.55 | 17.75 | 17.75 | +0.5 (+2.90%) | 17,174 |
| 11 Jun 2021 | INR | 17.35 | 17.35 | 16 | 17.25 | 17.25 | +0.7 (+4.23%) | 459 |
| 10 Jun 2021 | INR | 16.55 | 17.45 | 16.55 | 16.55 | 16.55 | -0.35 (-2.07%) | 243 |
| 9 Jun 2021 | INR | 16.7 | 17.85 | 16.7 | 16.9 | 16.9 | +0.05 (+0.30%) | 4,146 |
| 8 Jun 2021 | INR | 17.6 | 17.6 | 16 | 16.85 | 16.85 | +0.65 (+4.01%) | 399 |
| 7 Jun 2021 | INR | 14.4 | 17.6 | 14.4 | 16.2 | 16.2 | +0.2 (+1.25%) | 7,404 |
| 4 Jun 2021 | INR | 15.5 | 16 | 15.3 | 16 | 16 | -0.1 (-0.62%) | 1,688 |
| 3 Jun 2021 | INR | 16.3 | 16.3 | 15.5 | 16.1 | 16.1 | -0.2 (-1.23%) | 531 |
| 2 Jun 2021 | INR | 14.85 | 16.35 | 14.85 | 16.3 | 16.3 | +0.7 (+4.49%) | 2,787 |
| 1 Jun 2021 | INR | 16.4 | 16.4 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 1,586 |
| 31 May 2021 | INR | 16.4 | 17.6 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 2,436 |
| 28 May 2021 | INR | 17.7 | 17.7 | 16.1 | 17.25 | 17.25 | +0.35 (+2.07%) | 2,797 |
| 27 May 2021 | INR | 18.25 | 18.25 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 2,446 |
| 26 May 2021 | INR | 17.1 | 17.8 | 17.05 | 17.75 | 17.75 | -0.15 (-0.84%) | 4,178 |
| 25 May 2021 | INR | 17.95 | 17.95 | 17.9 | 17.9 | 17.9 | -0.05 (-0.28%) | 11 |
