| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 21 May 2021 | INR | 18 | 18 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 419 |
| 20 May 2021 | INR | 18.5 | 18.5 | 17.1 | 17.95 | 17.95 | 0.0 (0.0%) | 722 |
| 19 May 2021 | INR | 18.8 | 18.8 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 167 |
| 18 May 2021 | INR | 17.5 | 18 | 17.1 | 18 | 18 | 0.0 (0.0%) | 2,682 |
| 17 May 2021 | INR | 18.1 | 18.1 | 16.75 | 18 | 18 | +0.75 (+4.35%) | 10,990 |
| 14 May 2021 | INR | 17.1 | 17.95 | 17.1 | 17.25 | 17.25 | -0.75 (-4.17%) | 1,554 |
| 12 May 2021 | INR | 18.9 | 18.9 | 17.55 | 18 | 18 | -0.45 (-2.44%) | 2,214 |
| 11 May 2021 | INR | 18.4 | 18.95 | 18.4 | 18.45 | 18.45 | +0.05 (+0.27%) | 375 |
| 10 May 2021 | INR | 18.7 | 18.7 | 17.05 | 18.4 | 18.4 | +0.5 (+2.79%) | 2,706 |
| 7 May 2021 | INR | 18.1 | 18.1 | 17 | 17.9 | 17.9 | +0.55 (+3.17%) | 184 |
| 6 May 2021 | INR | 17.6 | 18 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 1,171 |
| 5 May 2021 | INR | 18 | 18.25 | 17.25 | 18.25 | 18.25 | +0.35 (+1.96%) | 11,804 |
| 4 May 2021 | INR | 17.1 | 18 | 17.1 | 17.9 | 17.9 | -0.1 (-0.56%) | 107 |
| 3 May 2021 | INR | 18.9 | 18.9 | 17.1 | 18 | 18 | 0.0 (0.0%) | 236 |
| 30 Apr 2021 | INR | 17.8 | 18.75 | 17.75 | 18 | 18 | -0.35 (-1.91%) | 6,496 |
| 29 Apr 2021 | INR | 17 | 18.35 | 16.65 | 18.35 | 18.35 | +0.85 (+4.86%) | 3,353 |
| 28 Apr 2021 | INR | 16.5 | 17.5 | 16.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 1,187 |
| 27 Apr 2021 | INR | 17.3 | 17.75 | 16.15 | 17 | 17 | +0.05 (+0.29%) | 306,261 |
| 26 Apr 2021 | INR | 16.65 | 17.15 | 16.65 | 16.95 | 16.95 | 0.0 (0.0%) | 156 |
| 23 Apr 2021 | INR | 17.2 | 17.2 | 16.95 | 16.95 | 16.95 | +0.35 (+2.11%) | 219 |
| 22 Apr 2021 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | INR | 17 | 17 | 16.5 | 16.6 | 16.6 | -0.15 (-0.90%) | 42 |
| 19 Apr 2021 | INR | 16.7 | 17 | 16.7 | 16.75 | 16.75 | +0.05 (+0.30%) | 215 |
| 16 Apr 2021 | INR | 16.75 | 16.75 | 16.7 | 16.7 | 16.7 | +0.7 (+4.38%) | 21 |
| 15 Apr 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 3 |
| 13 Apr 2021 | INR | 15.7 | 16 | 15.7 | 16 | 16 | 0.0 (0.0%) | 60 |
| 12 Apr 2021 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 73 |
| 9 Apr 2021 | INR | 15.3 | 16.8 | 15.3 | 16.8 | 16.8 | +0.8 (+5%) | 1,150 |
| 8 Apr 2021 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 62 |
