Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.6 (+3.70%) | 97 |
6 Apr 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.7 (+4.52%) | 12 |
5 Apr 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.7 (+4.73%) | 76 |
1 Apr 2021 | INR | 15.5 | 16.25 | 14.75 | 14.8 | 14.8 | -0.7 (-4.52%) | 3,117 |
31 Mar 2021 | INR | 15.45 | 15.5 | 14.65 | 15.5 | 15.5 | +0.1 (+0.65%) | 61 |
30 Mar 2021 | INR | 15.45 | 15.45 | 15.3 | 15.4 | 15.4 | +0.25 (+1.65%) | 12 |
26 Mar 2021 | INR | 16.25 | 16.25 | 14.75 | 15.15 | 15.15 | -0.35 (-2.26%) | 322 |
25 Mar 2021 | INR | 14.8 | 15.5 | 14.1 | 15.5 | 15.5 | +0.7 (+4.73%) | 329 |
24 Mar 2021 | INR | 15.2 | 15.95 | 14.45 | 14.8 | 14.8 | -0.4 (-2.63%) | 800,012 |
23 Mar 2021 | INR | 16.35 | 16.35 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 285 |
22 Mar 2021 | INR | 16.35 | 16.35 | 16 | 16 | 16 | -0.35 (-2.14%) | 13 |
19 Mar 2021 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 4 |
18 Mar 2021 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 16.5 | 16.5 | 16.35 | 16.35 | 16.35 | +0.25 (+1.55%) | 18 |
15 Mar 2021 | INR | 16.1 | 16.1 | 16.05 | 16.1 | 16.1 | 0.0 (0.0%) | 514 |
12 Mar 2021 | INR | 16.15 | 16.15 | 16.1 | 16.1 | 16.1 | +0.6 (+3.87%) | 4 |
10 Mar 2021 | INR | 15 | 15.5 | 14.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 12 |
9 Mar 2021 | INR | 14.5 | 15 | 13.8 | 15 | 15 | +0.5 (+3.45%) | 251 |
8 Mar 2021 | INR | 15.2 | 15.2 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,219 |
5 Mar 2021 | INR | 15.6 | 15.6 | 14.25 | 14.5 | 14.5 | -0.45 (-3.01%) | 104,818 |
4 Mar 2021 | INR | 15.55 | 16 | 14.8 | 14.95 | 14.95 | -0.6 (-3.86%) | 101,191 |
3 Mar 2021 | INR | 14.65 | 15.6 | 14.2 | 15.55 | 15.55 | +0.65 (+4.36%) | 102,627 |
2 Mar 2021 | INR | 16.3 | 16.3 | 14.9 | 14.9 | 14.9 | -0.7 (-4.49%) | 50,280 |
1 Mar 2021 | INR | 16.4 | 16.4 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 100,500 |
26 Feb 2021 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 3 |
25 Feb 2021 | INR | 17 | 17 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 16 |
24 Feb 2021 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.35 (+2.18%) | 5 |
23 Feb 2021 | INR | 15.95 | 16.74 | 15.95 | 16.05 | 16.05 | +0.1 (+0.63%) | 270 |
22 Feb 2021 | INR | 16 | 16 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 44 |