| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 10 |
| 18 Feb 2021 | INR | 16 | 16 | 16 | 16 | 16 | +0.05 (+0.31%) | 2 |
| 17 Feb 2021 | INR | 16.2 | 16.2 | 15.91 | 15.95 | 15.95 | +0.5 (+3.24%) | 194 |
| 16 Feb 2021 | INR | 16 | 16 | 15.45 | 15.45 | 15.45 | -0.35 (-2.22%) | 188 |
| 15 Feb 2021 | INR | 15.9 | 15.9 | 15.8 | 15.8 | 15.8 | +0.6 (+3.95%) | 5 |
| 12 Feb 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 306 |
| 11 Feb 2021 | INR | 16 | 16 | 16 | 16 | 16 | +0.04 (+0.25%) | 414 |
| 10 Feb 2021 | INR | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.46 (+2.97%) | 250 |
| 9 Feb 2021 | INR | 16.35 | 16.35 | 15.5 | 15.5 | 15.5 | -0.08 (-0.51%) | 178 |
| 8 Feb 2021 | INR | 17 | 17 | 15.58 | 15.58 | 15.58 | -0.81 (-4.94%) | 448 |
| 5 Feb 2021 | INR | 17.25 | 17.76 | 16.39 | 16.39 | 16.39 | -0.86 (-4.99%) | 4,552 |
| 4 Feb 2021 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.35 (+2.07%) | 183 |
| 3 Feb 2021 | INR | 16.9 | 16.9 | 16.5 | 16.9 | 16.9 | +0.8 (+4.97%) | 506 |
| 2 Feb 2021 | INR | 16.1 | 16.1 | 16 | 16.1 | 16.1 | +0.76 (+4.95%) | 3,489 |
| 1 Feb 2021 | INR | 14.7 | 15.34 | 14.7 | 15.34 | 15.34 | +0.73 (+5.00%) | 1,022 |
| 29 Jan 2021 | INR | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.69 (+4.96%) | 181 |
| 28 Jan 2021 | INR | 13.9 | 14.59 | 13.9 | 13.92 | 13.92 | +0.02 (+0.14%) | 189 |
| 27 Jan 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.05 (-0.36%) | 1 |
| 25 Jan 2021 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 120 |
| 22 Jan 2021 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.4 (+2.95%) | 3 |
| 21 Jan 2021 | INR | 14 | 14.08 | 12.75 | 13.55 | 13.55 | +0.14 (+1.04%) | 1,090 |
| 20 Jan 2021 | INR | 13.4 | 14.7 | 13.4 | 13.41 | 13.41 | -0.69 (-4.89%) | 2,006 |
| 19 Jan 2021 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.5 (+3.68%) | 1 |
| 18 Jan 2021 | INR | 12.96 | 13.6 | 12.96 | 13.6 | 13.6 | +0.64 (+4.94%) | 1,978 |
| 15 Jan 2021 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 401 |
| 14 Jan 2021 | INR | 11.74 | 12.96 | 11.74 | 12.96 | 12.96 | +0.61 (+4.94%) | 101,024 |
| 13 Jan 2021 | INR | 12.36 | 12.36 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 631 |
| 12 Jan 2021 | INR | 13 | 13.47 | 13 | 13 | 13 | -0.05 (-0.38%) | 313 |
| 11 Jan 2021 | INR | 13.22 | 13.88 | 12.56 | 13.05 | 13.05 | -0.17 (-1.29%) | 102,572 |
| 8 Jan 2021 | INR | 14.26 | 14.26 | 13.1 | 13.22 | 13.22 | -0.37 (-2.72%) | 157,778 |
