| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 13.15 | 13.59 | 12.5 | 13.59 | 13.59 | +0.64 (+4.94%) | 249 |
| 6 Jan 2021 | INR | 11.97 | 12.95 | 11.75 | 12.95 | 12.95 | +0.61 (+4.94%) | 3,622 |
| 5 Jan 2021 | INR | 12 | 12.34 | 11.5 | 12.34 | 12.34 | +0.58 (+4.93%) | 651 |
| 4 Jan 2021 | INR | 11.66 | 11.76 | 11.3 | 11.76 | 11.76 | +0.56 (+5.00%) | 3,356 |
| 1 Jan 2021 | INR | 11.72 | 11.76 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 1,428 |
| 31 Dec 2020 | INR | 10.4 | 11.2 | 10.32 | 11.2 | 11.2 | +0.34 (+3.13%) | 5,726 |
| 30 Dec 2020 | INR | 10.35 | 10.86 | 10.35 | 10.86 | 10.86 | +0.51 (+4.93%) | 171 |
| 29 Dec 2020 | INR | 10.5 | 10.6 | 9.6 | 10.35 | 10.35 | +0.25 (+2.48%) | 305 |
| 28 Dec 2020 | INR | 11.1 | 11.1 | 10.1 | 10.1 | 10.1 | -0.48 (-4.54%) | 2,975 |
| 24 Dec 2020 | INR | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | +0.5 (+4.96%) | 826 |
| 23 Dec 2020 | INR | 9.6 | 10.08 | 9.2 | 10.08 | 10.08 | +0.48 (+5%) | 471 |
| 22 Dec 2020 | INR | 9.12 | 9.6 | 8.7 | 9.6 | 9.6 | +0.45 (+4.92%) | 312 |
| 21 Dec 2020 | INR | 8.7 | 9.15 | 8.7 | 9.15 | 9.15 | +0.42 (+4.81%) | 104 |
| 18 Dec 2020 | INR | 9.5 | 9.63 | 8.73 | 8.73 | 8.73 | -0.45 (-4.90%) | 1,791 |
| 17 Dec 2020 | INR | 9.18 | 9.63 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 1,232 |
| 16 Dec 2020 | INR | 8.75 | 9.18 | 8.5 | 9.18 | 9.18 | +0.43 (+4.91%) | 162 |
| 15 Dec 2020 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.18 (+2.10%) | 250 |
| 14 Dec 2020 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.45 (-4.99%) | 400 |
| 11 Dec 2020 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | INR | 9.45 | 9.92 | 8.98 | 9.02 | 9.02 | -0.43 (-4.55%) | 620 |
| 4 Dec 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 513 |
| 2 Dec 2020 | INR | 9 | 9 | 9 | 9 | 9 | +0.42 (+4.90%) | 214 |
| 1 Dec 2020 | INR | 8.44 | 8.58 | 8.44 | 8.58 | 8.58 | +0.4 (+4.89%) | 802 |
| 27 Nov 2020 | INR | 7.95 | 8.25 | 7.95 | 8.18 | 8.18 | +0.23 (+2.89%) | 733 |
| 26 Nov 2020 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.37 (+4.88%) | 100 |
| 25 Nov 2020 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 40,451 |
