Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 7.9 | 7.93 | 7.22 | 7.22 | 7.22 | -0.34 (-4.50%) | 1,223 |
23 Nov 2020 | INR | 7.55 | 7.56 | 7.2 | 7.56 | 7.56 | +0.36 (+5.00%) | 2,512 |
20 Nov 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.34 (+4.96%) | 1,735 |
19 Nov 2020 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.32 (+4.89%) | 804 |
18 Nov 2020 | INR | 6.5 | 6.54 | 6.5 | 6.54 | 6.54 | +0.31 (+4.98%) | 78 |
17 Nov 2020 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.29 (+4.88%) | 2,006 |
13 Nov 2020 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 6.56 | 6.56 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 3,722 |
9 Nov 2020 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 1,430 |
6 Nov 2020 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 200 |
3 Nov 2020 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 5.68 | 6.26 | 5.68 | 6.26 | 6.26 | +0.29 (+4.86%) | 1,001 |
29 Oct 2020 | INR | 6.35 | 6.35 | 5.75 | 5.97 | 5.97 | -0.08 (-1.32%) | 4,381 |
28 Oct 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 1,005 |
26 Oct 2020 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 200 |
23 Oct 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 2,200 |
21 Oct 2020 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 100 |
13 Oct 2020 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |