| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 8.88 | 8.99 | 8.78 | 8.85 | 8.85 | +0.1 (+1.14%) | 723,217 |
| 11 Jan 2024 | INR | 9.02 | 9.02 | 8.51 | 8.75 | 8.75 | -0.14 (-1.57%) | 405,219 |
| 10 Jan 2024 | INR | 8.9 | 9.1 | 8.86 | 8.89 | 8.89 | -0.08 (-0.89%) | 177,605 |
| 9 Jan 2024 | INR | 9.03 | 9.03 | 8.7 | 8.97 | 8.97 | +0.07 (+0.79%) | 313,270 |
| 8 Jan 2024 | INR | 8.87 | 8.95 | 8.81 | 8.9 | 8.9 | +0.12 (+1.37%) | 327,396 |
| 5 Jan 2024 | INR | 8.9 | 8.95 | 8.7 | 8.78 | 8.78 | -0.11 (-1.24%) | 437,202 |
| 4 Jan 2024 | INR | 9.01 | 9.01 | 8.83 | 8.89 | 8.89 | -0.01 (-0.11%) | 218,033 |
| 3 Jan 2024 | INR | 9.03 | 9.03 | 8.85 | 8.9 | 8.9 | +0.04 (+0.45%) | 197,562 |
| 2 Jan 2024 | INR | 9 | 9 | 8.8 | 8.86 | 8.86 | -0.01 (-0.11%) | 207,692 |
| 1 Jan 2024 | INR | 8.81 | 9 | 8.6 | 8.87 | 8.87 | +0.06 (+0.68%) | 313,171 |
| 29 Dec 2023 | INR | 8.98 | 8.98 | 8.7 | 8.81 | 8.81 | +0.02 (+0.23%) | 176,607 |
| 28 Dec 2023 | INR | 8.87 | 9.2 | 8.66 | 8.79 | 8.79 | -0.2 (-2.22%) | 525,348 |
| 27 Dec 2023 | INR | 9.05 | 9.1 | 8.93 | 8.99 | 8.99 | -0.06 (-0.66%) | 164,827 |
| 26 Dec 2023 | INR | 9.2 | 9.2 | 8.85 | 9.05 | 9.05 | -0.08 (-0.88%) | 200,755 |
| 22 Dec 2023 | INR | 9.19 | 9.2 | 8.8 | 9.13 | 9.13 | +0.23 (+2.58%) | 219,946 |
| 21 Dec 2023 | INR | 8.56 | 9.19 | 8.51 | 8.9 | 8.9 | +0.04 (+0.45%) | 439,065 |
| 20 Dec 2023 | INR | 9.05 | 9.24 | 8.8 | 8.86 | 8.86 | -0.27 (-2.96%) | 305,674 |
| 19 Dec 2023 | INR | 9.15 | 9.3 | 9.07 | 9.13 | 9.13 | -0.02 (-0.22%) | 202,434 |
| 18 Dec 2023 | INR | 9.3 | 9.3 | 8.85 | 9.15 | 9.15 | -0.03 (-0.33%) | 268,814 |
| 15 Dec 2023 | INR | 9.2 | 9.35 | 9.02 | 9.18 | 9.18 | +0.01 (+0.11%) | 261,235 |
| 14 Dec 2023 | INR | 9.14 | 9.3 | 9.08 | 9.17 | 9.17 | +0.04 (+0.44%) | 237,559 |
| 13 Dec 2023 | INR | 9.28 | 9.4 | 9.01 | 9.13 | 9.13 | -0.09 (-0.98%) | 342,774 |
| 12 Dec 2023 | INR | 9.27 | 9.39 | 9.09 | 9.22 | 9.22 | -0.05 (-0.54%) | 171,574 |
| 11 Dec 2023 | INR | 9.39 | 9.46 | 9.03 | 9.27 | 9.27 | +0.24 (+2.66%) | 251,362 |
| 8 Dec 2023 | INR | 9.23 | 9.23 | 8.77 | 9.03 | 9.03 | -0.2 (-2.17%) | 285,540 |
| 7 Dec 2023 | INR | 9.05 | 9.35 | 8.89 | 9.23 | 9.23 | +0.18 (+1.99%) | 228,998 |
| 6 Dec 2023 | INR | 9.26 | 9.5 | 8.81 | 9.05 | 9.05 | -0.2 (-2.16%) | 364,165 |
| 5 Dec 2023 | INR | 9.75 | 9.85 | 9.13 | 9.25 | 9.25 | -0.36 (-3.75%) | 806,010 |
| 4 Dec 2023 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.45 (+4.91%) | 186,940 |
| 1 Dec 2023 | INR | 8.96 | 9.16 | 8.74 | 9.16 | 9.16 | +0.43 (+4.93%) | 434,912 |
