| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 100 |
| 8 Oct 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 1 |
| 7 Oct 2020 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | INR | 7.08 | 7.08 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 991 |
| 5 Oct 2020 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 300 |
| 30 Sep 2020 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 350 |
| 29 Sep 2020 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 100 |
| 28 Sep 2020 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.42 (-4.84%) | 500 |
| 25 Sep 2020 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | INR | 8.67 | 8.67 | 8.62 | 8.67 | 8.67 | +0.41 (+4.96%) | 563 |
| 23 Sep 2020 | INR | 8 | 8.4 | 7.6 | 8.26 | 8.26 | +0.26 (+3.25%) | 759 |
| 22 Sep 2020 | INR | 7.61 | 8.06 | 7.61 | 8 | 8 | +0.32 (+4.17%) | 6,228 |
| 21 Sep 2020 | INR | 7.75 | 7.77 | 7.04 | 7.68 | 7.68 | +0.28 (+3.78%) | 1,659 |
| 18 Sep 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 3,341 |
| 17 Sep 2020 | INR | 7.05 | 7.05 | 7.04 | 7.05 | 7.05 | +0.33 (+4.91%) | 4,267 |
| 16 Sep 2020 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 5,658 |
| 15 Sep 2020 | INR | 6.4 | 6.4 | 5.83 | 6.4 | 6.4 | +0.27 (+4.40%) | 66 |
| 14 Sep 2020 | INR | 5.75 | 6.13 | 5.55 | 6.13 | 6.13 | +0.29 (+4.97%) | 2,337 |
| 11 Sep 2020 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 11 |
| 10 Sep 2020 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 453 |
| 9 Sep 2020 | INR | 6.46 | 6.46 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 356 |
| 8 Sep 2020 | INR | 6.65 | 6.97 | 6.32 | 6.46 | 6.46 | -0.19 (-2.86%) | 1,533 |
| 7 Sep 2020 | INR | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 77 |
| 4 Sep 2020 | INR | 6.5 | 7 | 6.34 | 7 | 7 | +0.33 (+4.95%) | 4,185 |
| 3 Sep 2020 | INR | 6.85 | 6.86 | 6.22 | 6.67 | 6.67 | +0.13 (+1.99%) | 9,366 |
| 2 Sep 2020 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.31 (+4.98%) | 560 |
| 1 Sep 2020 | INR | 5.93 | 6.23 | 5.93 | 6.23 | 6.23 | +0.29 (+4.88%) | 60 |
| 31 Aug 2020 | INR | 6.53 | 6.53 | 5.93 | 5.94 | 5.94 | -0.28 (-4.50%) | 2,296 |
