| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 6.2 | 6.22 | 5.64 | 6.22 | 6.22 | +0.29 (+4.89%) | 2,346 |
| 27 Aug 2020 | INR | 5.37 | 5.93 | 5.37 | 5.93 | 5.93 | +0.28 (+4.96%) | 1,154 |
| 26 Aug 2020 | INR | 6 | 6 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 6,381 |
| 25 Aug 2020 | INR | 5.95 | 6.2 | 5.91 | 5.94 | 5.94 | -0.28 (-4.50%) | 9,348 |
| 24 Aug 2020 | INR | 6.55 | 6.86 | 6.22 | 6.22 | 6.22 | -0.32 (-4.89%) | 7,172 |
| 21 Aug 2020 | INR | 7.22 | 7.22 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 6,099 |
| 20 Aug 2020 | INR | 7.25 | 7.6 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 2,019 |
| 19 Aug 2020 | INR | 7.98 | 7.98 | 7.22 | 7.24 | 7.24 | -0.36 (-4.74%) | 1,476 |
| 18 Aug 2020 | INR | 7.6 | 7.6 | 7.22 | 7.6 | 7.6 | 0.0 (0.0%) | 258 |
| 17 Aug 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 105 |
| 14 Aug 2020 | INR | 8.4 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 42 |
| 13 Aug 2020 | INR | 8 | 8.4 | 7.6 | 8 | 8 | 0.0 (0.0%) | 720 |
| 12 Aug 2020 | INR | 8 | 8 | 8 | 8 | 8 | +0.36 (+4.71%) | 1 |
| 11 Aug 2020 | INR | 8 | 8 | 7.64 | 7.64 | 7.64 | -0.36 (-4.50%) | 1,600 |
| 10 Aug 2020 | INR | 8.84 | 8.84 | 8 | 8 | 8 | -0.42 (-4.99%) | 248 |
| 7 Aug 2020 | INR | 8.44 | 8.44 | 7.64 | 8.42 | 8.42 | +0.38 (+4.73%) | 1,206 |
| 6 Aug 2020 | INR | 8.04 | 8.45 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 750 |
| 5 Aug 2020 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 401 |
| 4 Aug 2020 | INR | 9.82 | 9.82 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 871 |
| 3 Aug 2020 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 15 |
| 31 Jul 2020 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 512 |
| 29 Jul 2020 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 23 |
| 28 Jul 2020 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 19 |
| 27 Jul 2020 | INR | 10.75 | 11.4 | 10.75 | 10.9 | 10.9 | 0.0 (0.0%) | 125 |
| 24 Jul 2020 | INR | 11 | 11 | 10.9 | 10.9 | 10.9 | +0.3 (+2.83%) | 20 |
| 23 Jul 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.48 (+4.74%) | 1 |
| 22 Jul 2020 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 118 |
| 21 Jul 2020 | INR | 10.65 | 10.65 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 190 |
| 20 Jul 2020 | INR | 11.05 | 11.05 | 10.65 | 10.65 | 10.65 | +0.01 (+0.09%) | 55 |
