Family Care Hospitals Limited Recent Share Price (BSE:516110)

BSE:516110 - Family Care Hospitals Ltd. Family Care Hospitals Limited
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	10.64	10.64	10.64	10.64	10.64	-0.56 (-5%)	10
16 Jul 2020	INR	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
15 Jul 2020	INR	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
14 Jul 2020	INR	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
13 Jul 2020	INR	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
10 Jul 2020	INR	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
9 Jul 2020	INR	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
8 Jul 2020	INR	11.98	11.98	11.2	11.2	11.2	-0.58 (-4.92%)	343
7 Jul 2020	INR	13.02	13.02	11.78	11.78	11.78	-0.62 (-5.00%)	556
6 Jul 2020	INR	12.4	12.4	12.4	12.4	12.4	0.0 (0.0%)	373
3 Jul 2020	INR	12.4	12.4	12.25	12.4	12.4	+0.59 (+5.00%)	38
2 Jul 2020	INR	11.81	11.81	11.81	11.81	11.81	+0.56 (+4.98%)	5
1 Jul 2020	INR	11.34	11.34	11.25	11.25	11.25	-0.09 (-0.79%)	6
30 Jun 2020	INR	11.3	11.34	10.26	11.34	11.34	+0.54 (+5%)	21
29 Jun 2020	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	22
26 Jun 2020	INR	10.3	10.8	9.79	10.8	10.8	+0.51 (+4.96%)	208
25 Jun 2020	INR	10.29	10.29	9.5	10.29	10.29	+0.49 (+5.00%)	434
24 Jun 2020	INR	10	10.5	9.5	9.8	9.8	-0.2 (-2%)	1,102
23 Jun 2020	INR	10	10	10	10	10	-0.25 (-2.44%)	136
22 Jun 2020	INR	10.25	10.25	10.25	10.25	10.25	-0.39 (-3.67%)	250
19 Jun 2020	INR	10.64	10.64	10.64	10.64	10.64	-0.36 (-3.27%)	500
18 Jun 2020	INR	11	11	11	11	11	0.0 (0.0%)	0
17 Jun 2020	INR	11	11	11	11	11	-0.2 (-1.79%)	50
16 Jun 2020	INR	11.2	11.2	11.2	11.2	11.2	-0.55 (-4.68%)	10
15 Jun 2020	INR	12.35	12.35	11.75	11.75	11.75	-0.6 (-4.86%)	51
12 Jun 2020	INR	13.6	13.6	12.35	12.35	12.35	-0.65 (-5%)	55
11 Jun 2020	INR	13	13	13	13	13	0.0 (0.0%)	0
10 Jun 2020	INR	14.15	14.15	13	13	13	-0.55 (-4.06%)	232
9 Jun 2020	INR	14.03	14.03	13.55	13.55	13.55	-0.45 (-3.21%)	33
8 Jun 2020	INR	14.03	14.12	14	14	14	-0.03 (-0.21%)	80