Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 3 |
21 Apr 2020 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 64 |
20 Apr 2020 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 16 |
17 Apr 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1 |
9 Apr 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 65 |
8 Apr 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 10 |
7 Apr 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 15 |
1 Apr 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 11 | 11 | 11 | 11 | 11 | -0.29 (-2.57%) | 111 |
30 Mar 2020 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 5 |
27 Mar 2020 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 125 |
25 Mar 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 10 |
5 Mar 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |