Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 11.88 | 12.4 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 75,031 |
27 Feb 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 28 |
13 Feb 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.58 (+4.87%) | 10 |
12 Feb 2020 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 12.54 | 13.16 | 11.92 | 11.92 | 11.92 | -0.62 (-4.94%) | 705 |
5 Feb 2020 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 33 |
4 Feb 2020 | INR | 13.05 | 13.05 | 12.54 | 12.54 | 12.54 | -0.66 (-5%) | 100 |
3 Feb 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.51 (+4.02%) | 90 |
31 Jan 2020 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.6 (+4.96%) | 30 |
30 Jan 2020 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 50 |
28 Jan 2020 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.57 (+4.95%) | 30 |
27 Jan 2020 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |