Family Care Hospitals Limited Recent Share Price (BSE:516110)

BSE:516110 - Family Care Hospitals Ltd. Family Care Hospitals Limited
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	INR	11.52	11.52	11.52	11.52	11.52	-0.6 (-4.95%)	100
20 Jan 2020	INR	12.12	12.12	12.12	12.12	12.12	0.0 (0.0%)	0
17 Jan 2020	INR	12.12	12.12	12.12	12.12	12.12	0.0 (0.0%)	700
16 Jan 2020	INR	12.12	12.12	12.12	12.12	12.12	0.0 (0.0%)	0
15 Jan 2020	INR	12.12	12.12	12.12	12.12	12.12	0.0 (0.0%)	0
14 Jan 2020	INR	12.12	12.12	12.12	12.12	12.12	0.0 (0.0%)	0
13 Jan 2020	INR	12.12	12.12	12.12	12.12	12.12	0.0 (0.0%)	0
10 Jan 2020	INR	12	12.12	12	12.12	12.12	+0.57 (+4.94%)	491
9 Jan 2020	INR	11.55	11.55	11.55	11.55	11.55	0.0 (0.0%)	0
8 Jan 2020	INR	11.55	11.55	11.55	11.55	11.55	0.0 (0.0%)	0
7 Jan 2020	INR	11.55	11.55	11.55	11.55	11.55	0.0 (0.0%)	0
6 Jan 2020	INR	11.55	11.55	11.55	11.55	11.55	0.0 (0.0%)	0
3 Jan 2020	INR	11.55	11.55	11.55	11.55	11.55	0.0 (0.0%)	0
2 Jan 2020	INR	11.55	11.55	11.55	11.55	11.55	0.0 (0.0%)	0
1 Jan 2020	INR	11.55	11.55	11.55	11.55	11.55	0.0 (0.0%)	0
31 Dec 2019	INR	11.55	11.55	11.55	11.55	11.55	0.0 (0.0%)	100
30 Dec 2019	INR	11.55	11.55	11.55	11.55	11.55	+0.55 (+5.00%)	1
27 Dec 2019	INR	11	11	11	11	11	0.0 (0.0%)	241
26 Dec 2019	INR	11	11	11	11	11	+0.45 (+4.27%)	10
24 Dec 2019	INR	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
23 Dec 2019	INR	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
20 Dec 2019	INR	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
19 Dec 2019	INR	10.5	10.6	10.45	10.55	10.55	-0.45 (-4.09%)	350
18 Dec 2019	INR	11	11	11	11	11	-0.2 (-1.79%)	27,000
17 Dec 2019	INR	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
16 Dec 2019	INR	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
13 Dec 2019	INR	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
12 Dec 2019	INR	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
11 Dec 2019	INR	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
10 Dec 2019	INR	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	255

See Xignite Response |