| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 9.09 | 9.15 | 8.53 | 8.73 | 8.73 | -0.24 (-2.68%) | 351,101 |
| 29 Nov 2023 | INR | 9.13 | 9.39 | 8.95 | 8.97 | 8.97 | -0.45 (-4.78%) | 609,828 |
| 28 Nov 2023 | INR | 9.8 | 9.8 | 9.36 | 9.42 | 9.42 | -0.07 (-0.74%) | 534,528 |
| 24 Nov 2023 | INR | 9.8 | 10.1 | 9.4 | 9.49 | 9.49 | -0.31 (-3.16%) | 669,551 |
| 23 Nov 2023 | INR | 10.3 | 10.39 | 9.7 | 9.8 | 9.8 | -0.27 (-2.68%) | 857,188 |
| 22 Nov 2023 | INR | 9.98 | 10.34 | 8.82 | 10.07 | 10.07 | +0.28 (+2.86%) | 2,896,428 |
| 21 Nov 2023 | INR | 9 | 9.86 | 8.98 | 9.79 | 9.79 | +0.81 (+9.02%) | 2,113,286 |
| 20 Nov 2023 | INR | 8.5 | 9.15 | 8.36 | 8.98 | 8.98 | +0.65 (+7.80%) | 862,245 |
| 17 Nov 2023 | INR | 8.35 | 8.54 | 8.1 | 8.33 | 8.33 | +0.15 (+1.83%) | 587,393 |
| 16 Nov 2023 | INR | 7.88 | 8.24 | 7.7 | 8.18 | 8.18 | +0.14 (+1.74%) | 416,587 |
| 15 Nov 2023 | INR | 7.85 | 8.17 | 7.62 | 8.04 | 8.04 | +0.21 (+2.68%) | 369,693 |
| 13 Nov 2023 | INR | 7.97 | 7.98 | 7.62 | 7.83 | 7.83 | +0.11 (+1.42%) | 154,331 |
| 10 Nov 2023 | INR | 7.99 | 7.99 | 7.51 | 7.72 | 7.72 | -0.19 (-2.40%) | 244,298 |
| 9 Nov 2023 | INR | 7.88 | 7.95 | 7.81 | 7.91 | 7.91 | +0.18 (+2.33%) | 220,281 |
| 8 Nov 2023 | INR | 7.69 | 7.93 | 7.52 | 7.73 | 7.73 | +0.06 (+0.78%) | 286,860 |
| 7 Nov 2023 | INR | 7.44 | 7.69 | 7.42 | 7.67 | 7.67 | +0.25 (+3.37%) | 334,477 |
| 6 Nov 2023 | INR | 7.4 | 7.49 | 7.32 | 7.42 | 7.42 | +0.03 (+0.41%) | 141,319 |
| 3 Nov 2023 | INR | 7.4 | 7.59 | 7.2 | 7.39 | 7.39 | +0.03 (+0.41%) | 119,898 |
| 2 Nov 2023 | INR | 7.25 | 7.44 | 7.22 | 7.36 | 7.36 | +0.15 (+2.08%) | 67,765 |
| 1 Nov 2023 | INR | 7.45 | 7.47 | 7.12 | 7.21 | 7.21 | -0.09 (-1.23%) | 184,725 |
| 31 Oct 2023 | INR | 7.35 | 7.55 | 7.1 | 7.3 | 7.3 | +0.18 (+2.53%) | 170,044 |
| 30 Oct 2023 | INR | 7.44 | 7.44 | 7.02 | 7.12 | 7.12 | -0.32 (-4.30%) | 229,023 |
| 27 Oct 2023 | INR | 7.34 | 7.5 | 7.07 | 7.44 | 7.44 | +0.24 (+3.33%) | 69,187 |
| 26 Oct 2023 | INR | 7.44 | 7.46 | 7.06 | 7.2 | 7.2 | -0.23 (-3.10%) | 192,084 |
| 25 Oct 2023 | INR | 7.5 | 7.75 | 7.32 | 7.43 | 7.43 | -0.1 (-1.33%) | 287,790 |
| 23 Oct 2023 | INR | 7.89 | 7.89 | 7.5 | 7.53 | 7.53 | -0.16 (-2.08%) | 310,317 |
| 20 Oct 2023 | INR | 7.94 | 7.94 | 7.6 | 7.69 | 7.69 | -0.1 (-1.28%) | 202,985 |
| 19 Oct 2023 | INR | 7.83 | 7.85 | 7.51 | 7.79 | 7.79 | -0.04 (-0.51%) | 261,179 |
| 18 Oct 2023 | INR | 7.55 | 7.85 | 7.51 | 7.83 | 7.83 | +0.35 (+4.68%) | 637,295 |
| 17 Oct 2023 | INR | 7.34 | 7.5 | 7.05 | 7.48 | 7.48 | +0.16 (+2.19%) | 256,599 |
