Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 31 |
18 Jan 2019 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 25 |
16 Jan 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 1 |
14 Jan 2019 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.68 (-4.95%) | 21 |
11 Jan 2019 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
10 Jan 2019 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
7 Jan 2019 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.72 (-4.98%) | 25 |
4 Jan 2019 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
3 Jan 2019 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 10 |
28 Dec 2018 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 15 |
21 Dec 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Dec 2018 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 10 |
14 Dec 2018 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 25 |
7 Dec 2018 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |