Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2018 | INR | 19.4 | 19.4 | 18 | 18 | 18 | -0.5 (-2.70%) | 640 |
30 Aug 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.3 (+1.65%) | 200 |
29 Aug 2018 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.2 (+1.11%) | 3 |
28 Aug 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 18 | 18 | 18 | 18 | 18 | +0.7 (+4.05%) | 5 |
23 Aug 2018 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.1 (-0.57%) | 15 |
21 Aug 2018 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 50 |
20 Aug 2018 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.7 (+4.40%) | 5 |
17 Aug 2018 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 16.4 | 16.4 | 15.9 | 15.9 | 15.9 | +0.1 (+0.63%) | 55 |
10 Aug 2018 | INR | 16.05 | 16.05 | 15.8 | 15.8 | 15.8 | +0.5 (+3.27%) | 51 |
9 Aug 2018 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 102 |
8 Aug 2018 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 1 |
7 Aug 2018 | INR | 14.55 | 15.3 | 14.55 | 15.3 | 15.3 | 0.0 (0.0%) | 405 |
6 Aug 2018 | INR | 14.55 | 15.3 | 14.55 | 15.3 | 15.3 | 0.0 (0.0%) | 1,010 |
3 Aug 2018 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.15 (-0.97%) | 5 |
1 Aug 2018 | INR | 15.25 | 15.45 | 15.25 | 15.45 | 15.45 | +0.25 (+1.64%) | 876 |
31 Jul 2018 | INR | 15.05 | 15.2 | 15 | 15.2 | 15.2 | +0.7 (+4.83%) | 625 |
30 Jul 2018 | INR | 15.25 | 15.25 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 201 |
27 Jul 2018 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.05 (+0.33%) | 1 |
25 Jul 2018 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.01 (+0.07%) | 100 |
24 Jul 2018 | INR | 15.2 | 15.25 | 13.85 | 15.19 | 15.19 | +0.65 (+4.47%) | 221 |
23 Jul 2018 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.69 (+4.98%) | 10 |
20 Jul 2018 | INR | 15.2 | 15.2 | 13.77 | 13.85 | 13.85 | -0.64 (-4.42%) | 11,518 |
19 Jul 2018 | INR | 13.15 | 14.49 | 13.15 | 14.49 | 14.49 | +0.69 (+5%) | 1,107 |