Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 3 |
17 Jul 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 13.21 | 13.8 | 12.55 | 13.8 | 13.8 | +0.59 (+4.47%) | 1,001 |
10 Jul 2018 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 30 |
9 Jul 2018 | INR | 14.05 | 14.05 | 13.9 | 13.9 | 13.9 | -0.2 (-1.42%) | 44,000 |
6 Jul 2018 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 1,279 |
5 Jul 2018 | INR | 14.1 | 14.15 | 14.1 | 14.1 | 14.1 | -0.05 (-0.35%) | 1,500 |
4 Jul 2018 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.1 (-0.70%) | 3,500 |
3 Jul 2018 | INR | 14.25 | 14.25 | 13.4 | 14.25 | 14.25 | +0.15 (+1.06%) | 3,771 |
2 Jul 2018 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 10 |
27 Jun 2018 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 55 |
21 Jun 2018 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.7 (+4.71%) | 2,492 |
20 Jun 2018 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 25 |
19 Jun 2018 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 100 |
18 Jun 2018 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 50 |
15 Jun 2018 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 4,492 |
14 Jun 2018 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.7 (+4.46%) | 5 |
13 Jun 2018 | INR | 15.5 | 15.7 | 15.5 | 15.7 | 15.7 | +0.6 (+3.97%) | 17,342 |
12 Jun 2018 | INR | 16.5 | 16.5 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 36 |
11 Jun 2018 | INR | 17.4 | 17.4 | 15.8 | 15.85 | 15.85 | -0.75 (-4.52%) | 63 |
8 Jun 2018 | INR | 16.95 | 16.95 | 16.6 | 16.6 | 16.6 | +0.45 (+2.79%) | 6 |
7 Jun 2018 | INR | 16.2 | 16.2 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 50 |