Family Care Hospitals Limited Recent Share Price (BSE:516110)

BSE:516110 - Family Care Hospitals Ltd. Family Care Hospitals Limited
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2018	INR	17	17	17	17	17	+0.1 (+0.59%)	8
5 Jun 2018	INR	17	17	16.9	16.9	16.9	0.0 (0.0%)	8,616
4 Jun 2018	INR	17	17	16.9	16.9	16.9	-0.1 (-0.59%)	111
1 Jun 2018	INR	17.5	17.5	17	17	17	-0.3 (-1.73%)	1,345
31 May 2018	INR	17.3	17.3	17.3	17.3	17.3	0.0 (0.0%)	0
30 May 2018	INR	16.3	17.3	16.3	17.3	17.3	+0.8 (+4.85%)	1,153
29 May 2018	INR	16.5	16.5	16.5	16.5	16.5	-0.6 (-3.51%)	160
28 May 2018	INR	17.1	17.1	17.1	17.1	17.1	-0.9 (-5%)	11,164
25 May 2018	INR	18	18	18	18	18	-0.9 (-4.76%)	70
24 May 2018	INR	18.9	18.9	18.9	18.9	18.9	+0.9 (+5%)	5
23 May 2018	INR	18	18	18	18	18	0.0 (0.0%)	0
22 May 2018	INR	18	18	18	18	18	0.0 (0.0%)	1
21 May 2018	INR	18	18	18	18	18	-0.85 (-4.51%)	5
18 May 2018	INR	18.85	18.85	18.85	18.85	18.85	0.0 (0.0%)	0
17 May 2018	INR	18.9	18.9	18.85	18.85	18.85	+0.85 (+4.72%)	3
16 May 2018	INR	18	18	18	18	18	-0.1 (-0.55%)	101
15 May 2018	INR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	15
14 May 2018	INR	19.15	19.15	18.1	18.1	18.1	-0.8 (-4.23%)	890
11 May 2018	INR	19.4	19.4	18.9	18.9	18.9	-0.3 (-1.56%)	7,700
10 May 2018	INR	20.3	20.3	19.2	19.2	19.2	-0.3 (-1.54%)	801
9 May 2018	INR	19.5	19.5	19.4	19.5	19.5	-0.4 (-2.01%)	260
8 May 2018	INR	19.45	19.9	19	19.9	19.9	+0.3 (+1.53%)	370
7 May 2018	INR	18.5	19.8	18.5	19.6	19.6	+0.7 (+3.70%)	1,800
4 May 2018	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
3 May 2018	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	50
2 May 2018	INR	18.9	18.9	18.9	18.9	18.9	+0.9 (+5%)	1
30 Apr 2018	INR	19.1	19.1	18	18	18	-0.3 (-1.64%)	795
27 Apr 2018	INR	19.5	19.5	18.3	18.3	18.3	-0.4 (-2.14%)	775
26 Apr 2018	INR	18.7	18.7	18.7	18.7	18.7	+0.7 (+3.89%)	1
25 Apr 2018	INR	18.7	18.7	18	18	18	0.0 (0.0%)	2,740