| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | INR | 18.5 | 18.5 | 18 | 18 | 18 | +0.35 (+1.98%) | 510 |
| 23 Apr 2018 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 236 |
| 20 Apr 2018 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | INR | 19.5 | 19.5 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 3,050 |
| 17 Apr 2018 | INR | 19.55 | 19.55 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 100 |
| 16 Apr 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | INR | 19.5 | 19.5 | 19 | 19 | 19 | -0.95 (-4.76%) | 190 |
| 12 Apr 2018 | INR | 20.5 | 20.5 | 19.7 | 19.95 | 19.95 | -0.35 (-1.72%) | 400 |
| 11 Apr 2018 | INR | 20.8 | 20.85 | 20.3 | 20.3 | 20.3 | +0.4 (+2.01%) | 8,800 |
| 10 Apr 2018 | INR | 19 | 19.9 | 19 | 19.9 | 19.9 | 0.0 (0.0%) | 255 |
| 9 Apr 2018 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 10 |
| 6 Apr 2018 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | INR | 19 | 19.9 | 19 | 19.9 | 19.9 | +0.65 (+3.38%) | 4,088 |
| 4 Apr 2018 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.75 (+4.05%) | 200 |
| 2 Apr 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | INR | 18.05 | 19.25 | 18.05 | 18.5 | 18.5 | +0.15 (+0.82%) | 27,319 |
| 27 Mar 2018 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 202 |
| 26 Mar 2018 | INR | 17.1 | 17.95 | 16.25 | 17.5 | 17.5 | +0.4 (+2.34%) | 2,520 |
| 23 Mar 2018 | INR | 17.35 | 17.35 | 17 | 17.1 | 17.1 | -0.25 (-1.44%) | 70 |
| 22 Mar 2018 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 611 |
| 21 Mar 2018 | INR | 20 | 20 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 1,525 |
| 20 Mar 2018 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 11,488 |
| 19 Mar 2018 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 5,277 |
| 16 Mar 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 600 |
| 15 Mar 2018 | INR | 24 | 24 | 22.35 | 22.35 | 22.35 | -0.6 (-2.61%) | 222 |
| 14 Mar 2018 | INR | 22.4 | 22.95 | 22.4 | 22.95 | 22.95 | +0.55 (+2.46%) | 3 |
| 13 Mar 2018 | INR | 21.4 | 22.45 | 20.5 | 22.4 | 22.4 | +1 (+4.67%) | 1,060 |
| 12 Mar 2018 | INR | 23.6 | 23.6 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 487 |
