| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2018 | INR | 21.5 | 22.5 | 21.25 | 22.5 | 22.5 | +1 (+4.65%) | 410 |
| 8 Mar 2018 | INR | 21.3 | 21.5 | 21.3 | 21.5 | 21.5 | +0.8 (+3.86%) | 921 |
| 7 Mar 2018 | INR | 21 | 21.45 | 20 | 20.7 | 20.7 | +0.2 (+0.98%) | 590 |
| 6 Mar 2018 | INR | 20.5 | 20.7 | 20.5 | 20.5 | 20.5 | -0.2 (-0.97%) | 250 |
| 5 Mar 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.9 (+4.55%) | 1 |
| 1 Mar 2018 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.8 (+4.21%) | 101 |
| 28 Feb 2018 | INR | 20.35 | 20.35 | 18.5 | 19 | 19 | -0.4 (-2.06%) | 292 |
| 27 Feb 2018 | INR | 19.4 | 19.4 | 18.75 | 19.4 | 19.4 | +0.9 (+4.86%) | 600 |
| 26 Feb 2018 | INR | 18.4 | 18.5 | 17.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 14,500 |
| 23 Feb 2018 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 4,110 |
| 22 Feb 2018 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 1 |
| 21 Feb 2018 | INR | 20.5 | 20.5 | 20.35 | 20.35 | 20.35 | -0.5 (-2.40%) | 60 |
| 20 Feb 2018 | INR | 21.9 | 21.9 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 356 |
| 19 Feb 2018 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 1 |
| 15 Feb 2018 | INR | 24.25 | 24.25 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 1,001 |
| 14 Feb 2018 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | INR | 24.25 | 24.25 | 23.25 | 24.25 | 24.25 | 0.0 (0.0%) | 1,121 |
| 9 Feb 2018 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 610 |
| 8 Feb 2018 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 778 |
| 7 Feb 2018 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 1,464 |
| 6 Feb 2018 | INR | 22 | 23.1 | 22 | 23.1 | 23.1 | +1.1 (+5.00%) | 5,313 |
| 5 Feb 2018 | INR | 22 | 22 | 19.95 | 22 | 22 | +1 (+4.76%) | 7,986 |
| 2 Feb 2018 | INR | 21 | 21 | 20 | 21 | 21 | +1 (+5%) | 8,243 |
| 1 Feb 2018 | INR | 20 | 20 | 19.6 | 20 | 20 | +0.94 (+4.93%) | 2,862 |
| 31 Jan 2018 | INR | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.9 (+4.96%) | 180 |
| 30 Jan 2018 | INR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.86 (+4.97%) | 5,410 |
| 29 Jan 2018 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.82 (+4.98%) | 1,726 |
| 25 Jan 2018 | INR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.78 (+4.97%) | 2 |
| 24 Jan 2018 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.74 (+4.95%) | 101 |
