| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | INR | 11.6 | 11.6 | 10.93 | 11.02 | 11.02 | -0.48 (-4.17%) | 635 |
| 7 Dec 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | INR | 11.6 | 11.6 | 11.5 | 11.5 | 11.5 | -0.02 (-0.17%) | 230 |
| 5 Dec 2017 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.34 (-2.87%) | 300 |
| 4 Dec 2017 | INR | 11.87 | 11.87 | 11.86 | 11.86 | 11.86 | -0.37 (-3.03%) | 400 |
| 1 Dec 2017 | INR | 12.3 | 12.3 | 12.23 | 12.23 | 12.23 | -0.37 (-2.94%) | 1,036 |
| 30 Nov 2017 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 3,636 |
| 29 Nov 2017 | INR | 12.7 | 12.75 | 12.65 | 12.65 | 12.65 | +0.3 (+2.43%) | 3,902 |
| 28 Nov 2017 | INR | 12.7 | 13.1 | 12.35 | 12.35 | 12.35 | -0.45 (-3.52%) | 5,335 |
| 27 Nov 2017 | INR | 12.6 | 12.8 | 12.6 | 12.8 | 12.8 | +0.3 (+2.40%) | 3,896 |
| 24 Nov 2017 | INR | 12.2 | 12.5 | 12.2 | 12.5 | 12.5 | +0.25 (+2.04%) | 4,832 |
| 23 Nov 2017 | INR | 11.5 | 12.35 | 11.5 | 12.25 | 12.25 | +0.25 (+2.08%) | 3,989 |
| 22 Nov 2017 | INR | 12.1 | 12.1 | 11.4 | 12 | 12 | 0.0 (0.0%) | 4,523 |
| 21 Nov 2017 | INR | 12 | 12 | 11.95 | 12 | 12 | 0.0 (0.0%) | 6,431 |
| 20 Nov 2017 | INR | 12 | 12 | 11.7 | 12 | 12 | -0.3 (-2.44%) | 10,533 |
| 17 Nov 2017 | INR | 11.75 | 12.3 | 11.75 | 12.3 | 12.3 | +0.15 (+1.23%) | 14,621 |
| 16 Nov 2017 | INR | 12 | 12.15 | 11.95 | 12.15 | 12.15 | +0.25 (+2.10%) | 14,619 |
| 15 Nov 2017 | INR | 11 | 11.9 | 11 | 11.9 | 11.9 | +0.35 (+3.03%) | 11,401 |
| 14 Nov 2017 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 52 |
| 13 Nov 2017 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 10,002 |
| 10 Nov 2017 | INR | 13.25 | 13.25 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 6,950 |
| 9 Nov 2017 | INR | 14.05 | 14.1 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 7,226 |
| 8 Nov 2017 | INR | 14.3 | 14.3 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 5,478 |
| 7 Nov 2017 | INR | 15.25 | 15.25 | 14.8 | 14.8 | 14.8 | -0.4 (-2.63%) | 9,655 |
| 6 Nov 2017 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 2 |
| 3 Nov 2017 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 10 |
| 2 Nov 2017 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 900 |
| 31 Oct 2017 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 300 |
| 30 Oct 2017 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 590 |
