Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2017 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
12 Sep 2017 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 125 |
11 Sep 2017 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.4 (-2.41%) | 140 |
8 Sep 2017 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.9 (+5.73%) | 45 |
5 Sep 2017 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.2 (-1.26%) | 0 |
1 Sep 2017 | INR | 16.9 | 16.9 | 15.7 | 15.9 | 15.9 | -0.2 (-1.24%) | 55 |
31 Aug 2017 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 16.2 | 16.2 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 200 |
22 Aug 2017 | INR | 17 | 17 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 500 |
21 Aug 2017 | INR | 18.55 | 18.55 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 5,071 |
18 Aug 2017 | INR | 19.5 | 20 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 2,605 |
17 Aug 2017 | INR | 19.1 | 19.6 | 18.8 | 19.6 | 19.6 | +0.4 (+2.08%) | 402 |
16 Aug 2017 | INR | 19.2 | 19.2 | 18.5 | 19.2 | 19.2 | +0.6 (+3.23%) | 500 |
14 Aug 2017 | INR | 18.25 | 18.65 | 18 | 18.6 | 18.6 | +0.25 (+1.36%) | 292 |
11 Aug 2017 | INR | 18.75 | 18.75 | 18.35 | 18.35 | 18.35 | -0.5 (-2.65%) | 274 |
10 Aug 2017 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.1 (+0.53%) | 40 |
9 Aug 2017 | INR | 18.9 | 18.9 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 260 |
8 Aug 2017 | INR | 18.55 | 19 | 18.55 | 19 | 19 | +0.55 (+2.98%) | 300 |
7 Aug 2017 | INR | 17.7 | 18.45 | 17.7 | 18.45 | 18.45 | +0.85 (+4.83%) | 710 |
4 Aug 2017 | INR | 17.4 | 17.6 | 17.4 | 17.6 | 17.6 | +0.3 (+1.73%) | 199 |
3 Aug 2017 | INR | 18.1 | 18.1 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 500 |
2 Aug 2017 | INR | 18.5 | 18.5 | 18.2 | 18.2 | 18.2 | -0.4 (-2.15%) | 214 |
1 Aug 2017 | INR | 18.7 | 18.7 | 18.6 | 18.6 | 18.6 | -0.2 (-1.06%) | 100 |