Family Care Hospitals Limited Recent Share Price (BSE:516110)

BSE:516110 - Family Care Hospitals Ltd. Family Care Hospitals Limited
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2017	INR	18.9	18.9	18.8	18.8	18.8	-0.2 (-1.05%)	112
28 Jul 2017	INR	19	19	19	19	19	+0.55 (+2.98%)	30
27 Jul 2017	INR	18.75	18.75	18.45	18.45	18.45	-0.1 (-0.54%)	3,760
26 Jul 2017	INR	18.45	18.6	18.35	18.55	18.55	0.0 (0.0%)	9,900
25 Jul 2017	INR	18.9	18.9	18.55	18.55	18.55	-0.45 (-2.37%)	10,239
24 Jul 2017	INR	19	19	19	19	19	0.0 (0.0%)	0
21 Jul 2017	INR	18.95	19	18.95	19	19	+0.1 (+0.53%)	16,210
20 Jul 2017	INR	18.9	18.9	18.9	18.9	18.9	-0.1 (-0.53%)	469
19 Jul 2017	INR	19	19	19	19	19	+0.3 (+1.60%)	2,000
18 Jul 2017	INR	19	19	18.7	18.7	18.7	-0.2 (-1.06%)	812
17 Jul 2017	INR	19	19	18.9	18.9	18.9	0.0 (0.0%)	43,500
14 Jul 2017	INR	18.7	18.9	18.7	18.9	18.9	+0.15 (+0.80%)	2,000
13 Jul 2017	INR	18.5	18.75	18.5	18.75	18.75	+0.15 (+0.81%)	2,046
12 Jul 2017	INR	18.9	19.2	18.6	18.6	18.6	-0.4 (-2.11%)	191
11 Jul 2017	INR	19	19	18.9	19	19	-0.1 (-0.52%)	60,576
10 Jul 2017	INR	19.4	19.4	19.1	19.1	19.1	-0.3 (-1.55%)	1,110
7 Jul 2017	INR	19.25	19.45	19.2	19.4	19.4	+0.35 (+1.84%)	4,535
6 Jul 2017	INR	19.2	19.2	19.05	19.05	19.05	-0.2 (-1.04%)	30,283
5 Jul 2017	INR	19	19.25	18.6	19.25	19.25	+0.25 (+1.32%)	10,622
4 Jul 2017	INR	18.6	19	18.6	19	19	+0.35 (+1.88%)	7,800
3 Jul 2017	INR	18.2	19	17.9	18.65	18.65	+0.35 (+1.91%)	10,575
30 Jun 2017	INR	18.5	18.5	18	18.3	18.3	-0.2 (-1.08%)	14,599
29 Jun 2017	INR	18.85	19	18.5	18.5	18.5	-0.45 (-2.37%)	5,372
28 Jun 2017	INR	19	19	18.75	18.95	18.95	0.0 (0.0%)	850
27 Jun 2017	INR	18.75	19.05	18.75	18.95	18.95	+0.1 (+0.53%)	2,110
23 Jun 2017	INR	18.55	19	18.1	18.85	18.85	+0.3 (+1.62%)	2,850
22 Jun 2017	INR	18.45	18.6	18.45	18.55	18.55	+0.1 (+0.54%)	320
21 Jun 2017	INR	17.2	18.5	17.2	18.45	18.45	+0.6 (+3.36%)	709
20 Jun 2017	INR	17.2	18	17.05	17.85	17.85	+0.35 (+2%)	600
19 Jun 2017	INR	17.4	17.5	17.4	17.5	17.5	-0.3 (-1.69%)	370

See Xignite Response |