| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 6.95 | 7 | 6.75 | 6.77 | 6.77 | -0.1 (-1.46%) | 423,535 |
| 30 Aug 2023 | INR | 6.83 | 6.9 | 6.78 | 6.87 | 6.87 | +0.08 (+1.18%) | 220,474 |
| 29 Aug 2023 | INR | 6.88 | 6.89 | 6.76 | 6.79 | 6.79 | -0.03 (-0.44%) | 256,529 |
| 28 Aug 2023 | INR | 6.79 | 6.89 | 6.76 | 6.82 | 6.82 | -0.04 (-0.58%) | 221,240 |
| 25 Aug 2023 | INR | 6.87 | 6.89 | 6.78 | 6.86 | 6.86 | +0.02 (+0.29%) | 230,001 |
| 24 Aug 2023 | INR | 6.92 | 6.92 | 6.7 | 6.84 | 6.84 | -0.03 (-0.44%) | 287,307 |
| 23 Aug 2023 | INR | 6.94 | 6.94 | 6.76 | 6.87 | 6.87 | 0.0 (0.0%) | 253,157 |
| 22 Aug 2023 | INR | 6.77 | 6.94 | 6.77 | 6.87 | 6.87 | +0.05 (+0.73%) | 123,071 |
| 21 Aug 2023 | INR | 6.99 | 6.99 | 6.8 | 6.82 | 6.82 | -0.06 (-0.87%) | 102,760 |
| 18 Aug 2023 | INR | 6.89 | 6.92 | 6.65 | 6.88 | 6.88 | 0.0 (0.0%) | 170,146 |
| 17 Aug 2023 | INR | 6.9 | 6.9 | 6.83 | 6.88 | 6.88 | +0.02 (+0.29%) | 207,037 |
| 16 Aug 2023 | INR | 6.98 | 6.98 | 6.8 | 6.86 | 6.86 | -0.03 (-0.44%) | 303,759 |
| 14 Aug 2023 | INR | 6.76 | 7.01 | 6.55 | 6.89 | 6.89 | 0.0 (0.0%) | 222,709 |
| 11 Aug 2023 | INR | 7 | 7 | 6.75 | 6.89 | 6.89 | -0.03 (-0.43%) | 171,530 |
| 10 Aug 2023 | INR | 6.71 | 6.98 | 6.66 | 6.92 | 6.92 | +0.21 (+3.13%) | 260,693 |
| 9 Aug 2023 | INR | 6.76 | 6.79 | 6.69 | 6.71 | 6.71 | +0.01 (+0.15%) | 257,383 |
| 8 Aug 2023 | INR | 6.7 | 6.8 | 6.68 | 6.7 | 6.7 | -0.04 (-0.59%) | 159,255 |
| 7 Aug 2023 | INR | 6.77 | 6.79 | 6.62 | 6.74 | 6.74 | +0.01 (+0.15%) | 209,607 |
| 4 Aug 2023 | INR | 6.61 | 6.84 | 6.61 | 6.73 | 6.73 | +0.01 (+0.15%) | 163,497 |
| 3 Aug 2023 | INR | 6.79 | 6.79 | 6.66 | 6.72 | 6.72 | -0.05 (-0.74%) | 185,068 |
| 2 Aug 2023 | INR | 6.75 | 6.81 | 6.7 | 6.77 | 6.77 | +0.02 (+0.30%) | 152,821 |
| 1 Aug 2023 | INR | 6.88 | 6.88 | 6.67 | 6.75 | 6.75 | +0.06 (+0.90%) | 163,441 |
| 31 Jul 2023 | INR | 6.85 | 6.85 | 6.6 | 6.69 | 6.69 | -0.11 (-1.62%) | 260,303 |
| 28 Jul 2023 | INR | 6.91 | 6.91 | 6.76 | 6.8 | 6.8 | +0.02 (+0.29%) | 115,787 |
| 27 Jul 2023 | INR | 6.81 | 6.85 | 6.75 | 6.78 | 6.78 | -0.03 (-0.44%) | 164,332 |
| 26 Jul 2023 | INR | 6.82 | 6.86 | 6.81 | 6.81 | 6.81 | -0.03 (-0.44%) | 147,622 |
| 25 Jul 2023 | INR | 6.81 | 6.93 | 6.8 | 6.84 | 6.84 | -0.05 (-0.73%) | 163,690 |
| 24 Jul 2023 | INR | 7 | 7 | 6.8 | 6.89 | 6.89 | +0.01 (+0.15%) | 179,896 |
| 21 Jul 2023 | INR | 6.91 | 6.98 | 6.8 | 6.88 | 6.88 | -0.05 (-0.72%) | 258,880 |
| 20 Jul 2023 | INR | 7.04 | 7.04 | 6.9 | 6.93 | 6.93 | -0.05 (-0.72%) | 357,171 |
