| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 7.04 | 7.04 | 6.86 | 6.98 | 6.98 | +0.04 (+0.58%) | 172,449 |
| 18 Jul 2023 | INR | 7.05 | 7.05 | 6.8 | 6.94 | 6.94 | +0.01 (+0.14%) | 289,030 |
| 17 Jul 2023 | INR | 6.63 | 6.96 | 6.35 | 6.93 | 6.93 | +0.3 (+4.52%) | 616,267 |
| 14 Jul 2023 | INR | 6.67 | 6.79 | 6.54 | 6.63 | 6.63 | -0.03 (-0.45%) | 468,165 |
| 13 Jul 2023 | INR | 6.78 | 6.88 | 6.56 | 6.66 | 6.66 | -0.04 (-0.60%) | 576,094 |
| 12 Jul 2023 | INR | 6.9 | 6.9 | 6.46 | 6.7 | 6.7 | -0.1 (-1.47%) | 620,596 |
| 11 Jul 2023 | INR | 6.99 | 6.99 | 6.76 | 6.8 | 6.8 | -0.08 (-1.16%) | 702,923 |
| 10 Jul 2023 | INR | 6.85 | 7.02 | 6.85 | 6.88 | 6.88 | -0.09 (-1.29%) | 406,404 |
| 7 Jul 2023 | INR | 7.03 | 7.03 | 6.9 | 6.97 | 6.97 | -0.04 (-0.57%) | 364,779 |
| 6 Jul 2023 | INR | 6.98 | 7.06 | 6.61 | 7.01 | 7.01 | +0.19 (+2.79%) | 754,880 |
| 5 Jul 2023 | INR | 7 | 7.05 | 6.78 | 6.82 | 6.82 | -0.18 (-2.57%) | 872,725 |
| 4 Jul 2023 | INR | 7.1 | 7.1 | 6.93 | 7 | 7 | 0.0 (0.0%) | 283,799 |
| 3 Jul 2023 | INR | 7.09 | 7.14 | 6.97 | 7 | 7 | +0.02 (+0.29%) | 831,901 |
| 30 Jun 2023 | INR | 7.09 | 7.13 | 6.9 | 6.98 | 6.98 | +0.01 (+0.14%) | 604,683 |
| 28 Jun 2023 | INR | 6.99 | 6.99 | 6.5 | 6.97 | 6.97 | +0.13 (+1.90%) | 783,582 |
| 27 Jun 2023 | INR | 7.15 | 7.31 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 1,507,245 |
| 26 Jun 2023 | INR | 7.56 | 7.75 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 852,879 |
| 23 Jun 2023 | INR | 7.63 | 7.98 | 7.28 | 7.56 | 7.56 | -0.1 (-1.31%) | 1,107,544 |
| 22 Jun 2023 | INR | 7.66 | 7.66 | 7.57 | 7.66 | 7.66 | +0.36 (+4.93%) | 3,091,194 |
| 21 Jun 2023 | INR | 7.1 | 7.3 | 6.97 | 7.3 | 7.3 | +0.34 (+4.89%) | 414,614 |
| 20 Jun 2023 | INR | 7.72 | 7.72 | 6.96 | 6.96 | 6.96 | -0.77 (-9.96%) | 3,981,028 |
| 19 Jun 2023 | INR | 8 | 8.33 | 7.45 | 7.73 | 7.73 | -0.39 (-4.80%) | 5,132,000 |
| 16 Jun 2023 | INR | 10.15 | 10.8 | 8.12 | 8.12 | 8.12 | -1.96 (-19.44%) | 11,839,468 |
| 15 Jun 2023 | INR | 11.74 | 13.24 | 10.04 | 10.08 | 10.08 | -1.57 (-13.48%) | 8,975,763 |
| 14 Jun 2023 | INR | 11.59 | 11.75 | 11.58 | 11.65 | 11.65 | +0.06 (+0.52%) | 165,661 |
| 13 Jun 2023 | INR | 11.76 | 11.76 | 11.51 | 11.59 | 11.59 | +0.06 (+0.52%) | 65,901 |
| 12 Jun 2023 | INR | 11.95 | 12.2 | 11.5 | 11.53 | 11.53 | -0.23 (-1.96%) | 149,413 |
| 9 Jun 2023 | INR | 11.6 | 13.5 | 11.5 | 11.76 | 11.76 | +0.16 (+1.38%) | 279,581 |
| 8 Jun 2023 | INR | 11.87 | 11.89 | 11.49 | 11.6 | 11.6 | -0.13 (-1.11%) | 125,820 |
| 7 Jun 2023 | INR | 11.88 | 11.98 | 11.55 | 11.73 | 11.73 | -0.15 (-1.26%) | 279,540 |
