Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.62 | 0.622 | 0.603 | 0.604 | 0.604 | -0.016 (-2.58%) | 247,286,100 |
11 Apr 2024 | CNY | 0.618 | 0.626 | 0.611 | 0.62 | 0.62 | -0.003 (-0.48%) | 205,871,600 |
10 Apr 2024 | CNY | 0.634 | 0.635 | 0.619 | 0.623 | 0.623 | -0.012 (-1.89%) | 217,845,600 |
9 Apr 2024 | CNY | 0.62 | 0.635 | 0.619 | 0.635 | 0.635 | +0.014 (+2.25%) | 251,737,020 |
8 Apr 2024 | CNY | 0.633 | 0.635 | 0.62 | 0.621 | 0.621 | -0.013 (-2.05%) | 200,021,100 |
3 Apr 2024 | CNY | 0.634 | 0.64 | 0.63 | 0.634 | 0.634 | -0.004 (-0.63%) | 209,721,100 |
2 Apr 2024 | CNY | 0.634 | 0.64 | 0.628 | 0.638 | 0.638 | +0.005 (+0.79%) | 241,917,600 |
1 Apr 2024 | CNY | 0.616 | 0.633 | 0.614 | 0.633 | 0.633 | +0.02 (+3.26%) | 328,819,400 |
29 Mar 2024 | CNY | 0.608 | 0.618 | 0.607 | 0.613 | 0.613 | +0.007 (+1.16%) | 160,318,400 |
28 Mar 2024 | CNY | 0.602 | 0.614 | 0.602 | 0.606 | 0.606 | +0.004 (+0.66%) | 179,123,670 |
27 Mar 2024 | CNY | 0.621 | 0.621 | 0.601 | 0.602 | 0.602 | -0.02 (-3.22%) | 227,004,120 |
26 Mar 2024 | CNY | 0.608 | 0.625 | 0.608 | 0.622 | 0.622 | +0.014 (+2.30%) | 262,271,500 |
25 Mar 2024 | CNY | 0.617 | 0.622 | 0.608 | 0.608 | 0.608 | -0.01 (-1.62%) | 295,761,200 |
22 Mar 2024 | CNY | 0.633 | 0.635 | 0.617 | 0.618 | 0.618 | -0.017 (-2.68%) | 258,650,000 |
21 Mar 2024 | CNY | 0.644 | 0.645 | 0.633 | 0.635 | 0.635 | -0.008 (-1.24%) | 200,973,100 |
20 Mar 2024 | CNY | 0.64 | 0.648 | 0.639 | 0.643 | 0.643 | +0.001 (+0.16%) | 162,369,400 |
19 Mar 2024 | CNY | 0.649 | 0.654 | 0.641 | 0.642 | 0.642 | -0.009 (-1.38%) | 177,651,990 |
18 Mar 2024 | CNY | 0.641 | 0.651 | 0.64 | 0.651 | 0.651 | +0.014 (+2.20%) | 390,218,200 |
15 Mar 2024 | CNY | 0.635 | 0.639 | 0.624 | 0.637 | 0.637 | 0.0 (0.0%) | 339,515,200 |
14 Mar 2024 | CNY | 0.643 | 0.65 | 0.633 | 0.637 | 0.637 | -0.009 (-1.39%) | 315,009,700 |
13 Mar 2024 | CNY | 0.647 | 0.651 | 0.642 | 0.646 | 0.646 | -0.004 (-0.62%) | 260,549,500 |
12 Mar 2024 | CNY | 0.655 | 0.658 | 0.646 | 0.65 | 0.65 | 0.0 (0.0%) | 380,339,790 |
11 Mar 2024 | CNY | 0.624 | 0.651 | 0.624 | 0.65 | 0.65 | +0.034 (+5.52%) | 637,038,370 |
8 Mar 2024 | CNY | 0.603 | 0.618 | 0.603 | 0.616 | 0.616 | +0.013 (+2.16%) | 246,077,400 |
7 Mar 2024 | CNY | 0.618 | 0.619 | 0.602 | 0.603 | 0.603 | -0.015 (-2.43%) | 257,805,700 |
6 Mar 2024 | CNY | 0.605 | 0.626 | 0.602 | 0.618 | 0.618 | +0.011 (+1.81%) | 298,713,150 |
5 Mar 2024 | CNY | 0.611 | 0.611 | 0.602 | 0.607 | 0.607 | -0.009 (-1.46%) | 259,909,400 |
4 Mar 2024 | CNY | 0.614 | 0.622 | 0.611 | 0.616 | 0.616 | +0.002 (+0.33%) | 268,330,100 |
1 Mar 2024 | CNY | 0.611 | 0.618 | 0.605 | 0.614 | 0.614 | +0.004 (+0.66%) | 357,719,430 |
29 Feb 2024 | CNY | 0.585 | 0.612 | 0.584 | 0.61 | 0.61 | +0.022 (+3.74%) | 412,290,000 |