| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | CNY | 0.824 | 0.827 | 0.814 | 0.819 | 0.819 | -0.007 (-0.85%) | 66,349,400 |
| 26 Mar 2021 | CNY | 0.794 | 0.829 | 0.791 | 0.826 | 0.826 | +0.036 (+4.56%) | 172,720,700 |
| 25 Mar 2021 | CNY | 0.781 | 0.794 | 0.772 | 0.79 | 0.79 | +0.001 (+0.13%) | 64,342,500 |
| 24 Mar 2021 | CNY | 0.8 | 0.809 | 0.784 | 0.789 | 0.789 | -0.016 (-1.99%) | 89,171,600 |
| 23 Mar 2021 | CNY | 0.829 | 0.829 | 0.798 | 0.805 | 0.805 | -0.024 (-2.90%) | 125,454,400 |
| 22 Mar 2021 | CNY | 0.815 | 0.835 | 0.815 | 0.829 | 0.829 | +0.012 (+1.47%) | 65,111,500 |
| 19 Mar 2021 | CNY | 0.825 | 0.831 | 0.81 | 0.817 | 0.817 | -0.026 (-3.08%) | 82,271,800 |
| 18 Mar 2021 | CNY | 0.833 | 0.846 | 0.832 | 0.843 | 0.843 | +0.01 (+1.20%) | 63,703,900 |
| 17 Mar 2021 | CNY | 0.819 | 0.835 | 0.803 | 0.833 | 0.833 | +0.013 (+1.59%) | 74,614,400 |
| 16 Mar 2021 | CNY | 0.816 | 0.826 | 0.804 | 0.82 | 0.82 | +0.002 (+0.24%) | 64,540,200 |
| 15 Mar 2021 | CNY | 0.849 | 0.85 | 0.808 | 0.818 | 0.818 | -0.031 (-3.65%) | 96,580,700 |
| 12 Mar 2021 | CNY | 0.843 | 0.855 | 0.831 | 0.849 | 0.849 | +0.013 (+1.56%) | 105,116,000 |
| 11 Mar 2021 | CNY | 0.81 | 0.839 | 0.805 | 0.836 | 0.836 | +0.028 (+3.47%) | 124,910,700 |
| 10 Mar 2021 | CNY | 0.818 | 0.827 | 0.804 | 0.808 | 0.808 | +0.011 (+1.38%) | 93,025,200 |
| 9 Mar 2021 | CNY | 0.812 | 0.825 | 0.775 | 0.797 | 0.797 | -0.017 (-2.09%) | 123,778,600 |
| 8 Mar 2021 | CNY | 0.864 | 0.87 | 0.813 | 0.814 | 0.814 | -0.047 (-5.46%) | 138,349,300 |
| 5 Mar 2021 | CNY | 0.842 | 0.87 | 0.834 | 0.861 | 0.861 | -0.001 (-0.12%) | 111,846,600 |
| 4 Mar 2021 | CNY | 0.915 | 0.915 | 0.858 | 0.862 | 0.862 | -0.06 (-6.51%) | 288,482,400 |
| 3 Mar 2021 | CNY | 0.915 | 0.922 | 0.899 | 0.922 | 0.922 | +0.002 (+0.22%) | 90,224,200 |
| 2 Mar 2021 | CNY | 0.93 | 0.935 | 0.908 | 0.92 | 0.92 | -0.003 (-0.33%) | 107,515,300 |
| 1 Mar 2021 | CNY | 0.902 | 0.928 | 0.902 | 0.923 | 0.923 | +0.03 (+3.36%) | 107,616,700 |
| 26 Feb 2021 | CNY | 0.893 | 0.899 | 0.87 | 0.893 | 0.893 | -0.016 (-1.76%) | 133,507,400 |
| 25 Feb 2021 | CNY | 0.93 | 0.936 | 0.903 | 0.909 | 0.909 | -0.009 (-0.98%) | 128,290,900 |
| 24 Feb 2021 | CNY | 0.961 | 0.967 | 0.907 | 0.918 | 0.918 | -0.047 (-4.87%) | 268,209,900 |
| 23 Feb 2021 | CNY | 0.97 | 0.975 | 0.948 | 0.965 | 0.965 | -0.006 (-0.62%) | 111,968,800 |
| 22 Feb 2021 | CNY | 0.988 | 1.01 | 0.971 | 0.971 | 0.971 | -0.019 (-1.92%) | 163,735,900 |
| 19 Feb 2021 | CNY | 0.993 | 1 | 0.96 | 0.99 | 0.99 | -0.015 (-1.49%) | 185,790,200 |
| 18 Feb 2021 | CNY | 1.045 | 1.047 | 0.992 | 1.005 | 1.005 | -0.01 (-0.99%) | 181,220,418 |
| 10 Feb 2021 | CNY | 1 | 1.02 | 0.989 | 1.015 | 1.015 | +0.018 (+1.81%) | 273,452,164 |
| 9 Feb 2021 | CNY | 0.962 | 0.999 | 0.962 | 0.997 | 0.997 | +0.035 (+3.64%) | 144,147,900 |
