Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | CNY | 0.612 | 0.618 | 0.604 | 0.605 | 0.605 | -0.012 (-1.94%) | 351,661,900 |
25 Jan 2024 | CNY | 0.604 | 0.617 | 0.596 | 0.617 | 0.617 | +0.01 (+1.65%) | 388,283,000 |
24 Jan 2024 | CNY | 0.613 | 0.615 | 0.589 | 0.607 | 0.607 | -0.004 (-0.65%) | 358,964,700 |
23 Jan 2024 | CNY | 0.604 | 0.621 | 0.598 | 0.611 | 0.611 | +0.006 (+0.99%) | 384,593,600 |
22 Jan 2024 | CNY | 0.616 | 0.624 | 0.6 | 0.605 | 0.605 | -0.02 (-3.20%) | 435,540,700 |
19 Jan 2024 | CNY | 0.629 | 0.643 | 0.624 | 0.625 | 0.625 | -0.007 (-1.11%) | 297,167,100 |
18 Jan 2024 | CNY | 0.61 | 0.633 | 0.61 | 0.632 | 0.632 | +0.018 (+2.93%) | 393,819,798 |
17 Jan 2024 | CNY | 0.634 | 0.634 | 0.613 | 0.614 | 0.614 | -0.022 (-3.46%) | 313,270,000 |
16 Jan 2024 | CNY | 0.625 | 0.64 | 0.621 | 0.636 | 0.636 | +0.01 (+1.60%) | 324,756,200 |
15 Jan 2024 | CNY | 0.63 | 0.637 | 0.624 | 0.626 | 0.626 | -0.01 (-1.57%) | 265,184,600 |
12 Jan 2024 | CNY | 0.635 | 0.649 | 0.632 | 0.636 | 0.636 | -0.002 (-0.31%) | 413,203,300 |
11 Jan 2024 | CNY | 0.619 | 0.643 | 0.618 | 0.638 | 0.638 | +0.017 (+2.74%) | 424,153,100 |
10 Jan 2024 | CNY | 0.612 | 0.632 | 0.606 | 0.621 | 0.621 | +0.004 (+0.65%) | 362,135,500 |
9 Jan 2024 | CNY | 0.608 | 0.626 | 0.599 | 0.617 | 0.617 | +0.011 (+1.82%) | 371,651,800 |
8 Jan 2024 | CNY | 0.612 | 0.622 | 0.606 | 0.606 | 0.606 | -0.009 (-1.46%) | 245,994,900 |
5 Jan 2024 | CNY | 0.62 | 0.633 | 0.61 | 0.615 | 0.615 | -0.006 (-0.97%) | 307,017,900 |
4 Jan 2024 | CNY | 0.633 | 0.633 | 0.618 | 0.621 | 0.621 | -0.013 (-2.05%) | 249,090,300 |
3 Jan 2024 | CNY | 0.63 | 0.637 | 0.629 | 0.634 | 0.634 | +0.003 (+0.48%) | 255,179,600 |
2 Jan 2024 | CNY | 0.646 | 0.646 | 0.631 | 0.631 | 0.631 | -0.014 (-2.17%) | 258,668,100 |
29 Dec 2023 | CNY | 0.648 | 0.65 | 0.642 | 0.645 | 0.645 | -0.005 (-0.77%) | 362,168,100 |
28 Dec 2023 | CNY | 0.607 | 0.65 | 0.605 | 0.65 | 0.65 | +0.042 (+6.91%) | 740,743,400 |
27 Dec 2023 | CNY | 0.615 | 0.615 | 0.603 | 0.608 | 0.608 | -0.005 (-0.82%) | 203,230,800 |
26 Dec 2023 | CNY | 0.614 | 0.615 | 0.61 | 0.613 | 0.613 | -0.002 (-0.33%) | 210,714,000 |
25 Dec 2023 | CNY | 0.611 | 0.618 | 0.608 | 0.615 | 0.615 | +0.003 (+0.49%) | 230,948,900 |
22 Dec 2023 | CNY | 0.6 | 0.621 | 0.594 | 0.612 | 0.612 | +0.008 (+1.32%) | 486,702,300 |
21 Dec 2023 | CNY | 0.583 | 0.607 | 0.582 | 0.604 | 0.604 | +0.017 (+2.90%) | 419,559,900 |
20 Dec 2023 | CNY | 0.595 | 0.596 | 0.586 | 0.587 | 0.587 | -0.006 (-1.01%) | 159,848,200 |
19 Dec 2023 | CNY | 0.589 | 0.598 | 0.587 | 0.593 | 0.593 | +0.004 (+0.68%) | 266,508,700 |
18 Dec 2023 | CNY | 0.6 | 0.604 | 0.588 | 0.589 | 0.589 | -0.015 (-2.48%) | 265,868,400 |
15 Dec 2023 | CNY | 0.604 | 0.614 | 0.602 | 0.604 | 0.604 | +0.003 (+0.50%) | 271,518,500 |