Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | CNY | 0.609 | 0.615 | 0.601 | 0.601 | 0.601 | -0.003 (-0.50%) | 218,565,079 |
13 Dec 2023 | CNY | 0.62 | 0.621 | 0.603 | 0.604 | 0.604 | -0.017 (-2.74%) | 306,231,100 |
12 Dec 2023 | CNY | 0.62 | 0.626 | 0.618 | 0.621 | 0.621 | -0.003 (-0.48%) | 161,412,900 |
11 Dec 2023 | CNY | 0.618 | 0.625 | 0.609 | 0.624 | 0.624 | +0.001 (+0.16%) | 318,029,300 |
8 Dec 2023 | CNY | 0.629 | 0.631 | 0.622 | 0.623 | 0.623 | -0.002 (-0.32%) | 175,089,200 |
7 Dec 2023 | CNY | 0.628 | 0.63 | 0.619 | 0.625 | 0.625 | -0.005 (-0.79%) | 209,782,400 |
6 Dec 2023 | CNY | 0.616 | 0.638 | 0.615 | 0.63 | 0.63 | +0.013 (+2.11%) | 415,134,400 |
5 Dec 2023 | CNY | 0.622 | 0.631 | 0.616 | 0.617 | 0.617 | -0.007 (-1.12%) | 248,054,000 |
4 Dec 2023 | CNY | 0.628 | 0.63 | 0.623 | 0.624 | 0.624 | -0.005 (-0.79%) | 190,137,500 |
1 Dec 2023 | CNY | 0.632 | 0.633 | 0.623 | 0.629 | 0.629 | -0.004 (-0.63%) | 260,827,300 |
30 Nov 2023 | CNY | 0.636 | 0.64 | 0.63 | 0.633 | 0.633 | -0.003 (-0.47%) | 319,726,100 |
29 Nov 2023 | CNY | 0.645 | 0.646 | 0.635 | 0.636 | 0.636 | -0.011 (-1.70%) | 237,912,600 |
28 Nov 2023 | CNY | 0.643 | 0.647 | 0.639 | 0.647 | 0.647 | +0.003 (+0.47%) | 203,550,100 |
27 Nov 2023 | CNY | 0.653 | 0.654 | 0.641 | 0.644 | 0.644 | -0.011 (-1.68%) | 327,328,500 |
24 Nov 2023 | CNY | 0.663 | 0.664 | 0.654 | 0.655 | 0.655 | -0.009 (-1.36%) | 256,178,700 |
23 Nov 2023 | CNY | 0.661 | 0.665 | 0.659 | 0.664 | 0.664 | +0.002 (+0.30%) | 237,568,100 |
22 Nov 2023 | CNY | 0.675 | 0.676 | 0.662 | 0.662 | 0.662 | -0.016 (-2.36%) | 290,299,800 |
21 Nov 2023 | CNY | 0.683 | 0.688 | 0.677 | 0.678 | 0.678 | -0.004 (-0.59%) | 235,114,800 |
20 Nov 2023 | CNY | 0.683 | 0.685 | 0.674 | 0.682 | 0.682 | 0.0 (0.0%) | 223,230,100 |
17 Nov 2023 | CNY | 0.679 | 0.683 | 0.677 | 0.682 | 0.682 | 0.0 (0.0%) | 212,572,100 |
16 Nov 2023 | CNY | 0.698 | 0.698 | 0.681 | 0.682 | 0.682 | -0.017 (-2.43%) | 381,614,000 |
15 Nov 2023 | CNY | 0.696 | 0.704 | 0.695 | 0.699 | 0.699 | +0.01 (+1.45%) | 385,058,200 |
14 Nov 2023 | CNY | 0.692 | 0.696 | 0.684 | 0.689 | 0.689 | -0.003 (-0.43%) | 268,996,100 |
13 Nov 2023 | CNY | 0.692 | 0.697 | 0.687 | 0.692 | 0.692 | +0.003 (+0.44%) | 218,018,200 |
10 Nov 2023 | CNY | 0.695 | 0.696 | 0.687 | 0.689 | 0.689 | -0.01 (-1.43%) | 185,180,400 |
9 Nov 2023 | CNY | 0.689 | 0.703 | 0.688 | 0.699 | 0.699 | +0.008 (+1.16%) | 424,082,500 |
8 Nov 2023 | CNY | 0.687 | 0.696 | 0.685 | 0.691 | 0.691 | +0.002 (+0.29%) | 290,902,200 |
7 Nov 2023 | CNY | 0.69 | 0.692 | 0.684 | 0.689 | 0.689 | -0.005 (-0.72%) | 256,233,900 |
6 Nov 2023 | CNY | 0.676 | 0.695 | 0.674 | 0.694 | 0.694 | +0.023 (+3.43%) | 413,616,700 |
3 Nov 2023 | CNY | 0.662 | 0.674 | 0.662 | 0.671 | 0.671 | +0.008 (+1.21%) | 242,222,100 |