Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 0.612 | 0.617 | 0.61 | 0.612 | 0.612 | +0.011 (+1.83%) | 205,374,100 |
30 Apr 2024 | CNY | 0.611 | 0.612 | 0.6 | 0.601 | 0.601 | -0.012 (-1.96%) | 207,107,700 |
29 Apr 2024 | CNY | 0.587 | 0.617 | 0.587 | 0.613 | 0.613 | +0.027 (+4.61%) | 372,449,300 |
26 Apr 2024 | CNY | 0.573 | 0.587 | 0.572 | 0.586 | 0.586 | +0.011 (+1.91%) | 233,064,900 |
25 Apr 2024 | CNY | 0.572 | 0.581 | 0.567 | 0.575 | 0.575 | 0.0 (0.0%) | 228,571,500 |
24 Apr 2024 | CNY | 0.578 | 0.581 | 0.568 | 0.575 | 0.575 | -0.005 (-0.86%) | 222,262,200 |
23 Apr 2024 | CNY | 0.588 | 0.593 | 0.579 | 0.58 | 0.58 | -0.007 (-1.19%) | 169,109,500 |
22 Apr 2024 | CNY | 0.589 | 0.599 | 0.587 | 0.587 | 0.587 | -0.002 (-0.34%) | 128,643,700 |
19 Apr 2024 | CNY | 0.602 | 0.602 | 0.587 | 0.589 | 0.589 | -0.017 (-2.81%) | 196,260,300 |
18 Apr 2024 | CNY | 0.604 | 0.612 | 0.597 | 0.606 | 0.606 | -0.002 (-0.33%) | 148,407,200 |
17 Apr 2024 | CNY | 0.594 | 0.608 | 0.594 | 0.608 | 0.608 | +0.014 (+2.36%) | 191,803,500 |
16 Apr 2024 | CNY | 0.61 | 0.612 | 0.594 | 0.594 | 0.594 | -0.02 (-3.26%) | 207,161,300 |
15 Apr 2024 | CNY | 0.604 | 0.62 | 0.604 | 0.614 | 0.614 | +0.01 (+1.66%) | 186,599,300 |
12 Apr 2024 | CNY | 0.62 | 0.622 | 0.603 | 0.604 | 0.604 | -0.016 (-2.58%) | 247,286,100 |
11 Apr 2024 | CNY | 0.618 | 0.626 | 0.611 | 0.62 | 0.62 | -0.003 (-0.48%) | 205,871,600 |
10 Apr 2024 | CNY | 0.634 | 0.635 | 0.619 | 0.623 | 0.623 | -0.012 (-1.89%) | 217,845,600 |
9 Apr 2024 | CNY | 0.62 | 0.635 | 0.619 | 0.635 | 0.635 | +0.014 (+2.25%) | 251,737,000 |
8 Apr 2024 | CNY | 0.633 | 0.635 | 0.62 | 0.621 | 0.621 | -0.013 (-2.05%) | 200,021,100 |
3 Apr 2024 | CNY | 0.634 | 0.64 | 0.63 | 0.634 | 0.634 | -0.004 (-0.63%) | 209,721,100 |
2 Apr 2024 | CNY | 0.634 | 0.64 | 0.628 | 0.638 | 0.638 | +0.005 (+0.79%) | 241,917,600 |
1 Apr 2024 | CNY | 0.616 | 0.633 | 0.614 | 0.633 | 0.633 | +0.02 (+3.26%) | 328,819,400 |
29 Mar 2024 | CNY | 0.608 | 0.618 | 0.607 | 0.613 | 0.613 | +0.007 (+1.16%) | 160,318,400 |
28 Mar 2024 | CNY | 0.602 | 0.614 | 0.602 | 0.606 | 0.606 | +0.004 (+0.66%) | 179,123,600 |
27 Mar 2024 | CNY | 0.621 | 0.621 | 0.601 | 0.602 | 0.602 | -0.02 (-3.22%) | 227,004,100 |
26 Mar 2024 | CNY | 0.608 | 0.625 | 0.608 | 0.622 | 0.622 | +0.014 (+2.30%) | 262,271,500 |
25 Mar 2024 | CNY | 0.617 | 0.622 | 0.608 | 0.608 | 0.608 | -0.01 (-1.62%) | 295,761,200 |
22 Mar 2024 | CNY | 0.633 | 0.635 | 0.617 | 0.618 | 0.618 | -0.017 (-2.68%) | 258,650,000 |
21 Mar 2024 | CNY | 0.644 | 0.645 | 0.633 | 0.635 | 0.635 | -0.008 (-1.24%) | 200,973,100 |
20 Mar 2024 | CNY | 0.64 | 0.648 | 0.639 | 0.643 | 0.643 | +0.001 (+0.16%) | 162,369,400 |
19 Mar 2024 | CNY | 0.649 | 0.654 | 0.641 | 0.642 | 0.642 | -0.009 (-1.38%) | 177,651,900 |