Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 0.697 | 0.724 | 0.688 | 0.709 | 0.709 | +0.012 (+1.72%) | 12,060,400 |
8 Jan 2024 | CNY | 0.699 | 0.711 | 0.696 | 0.697 | 0.697 | -0.004 (-0.57%) | 5,375,400 |
5 Jan 2024 | CNY | 0.708 | 0.721 | 0.696 | 0.701 | 0.701 | -0.012 (-1.68%) | 7,627,400 |
4 Jan 2024 | CNY | 0.725 | 0.725 | 0.708 | 0.713 | 0.713 | -0.014 (-1.93%) | 7,708,200 |
3 Jan 2024 | CNY | 0.724 | 0.73 | 0.719 | 0.727 | 0.727 | +0.002 (+0.28%) | 7,622,100 |
2 Jan 2024 | CNY | 0.738 | 0.738 | 0.725 | 0.725 | 0.725 | -0.013 (-1.76%) | 6,088,200 |
29 Dec 2023 | CNY | 0.742 | 0.742 | 0.734 | 0.738 | 0.738 | -0.005 (-0.67%) | 6,383,500 |
28 Dec 2023 | CNY | 0.689 | 0.745 | 0.689 | 0.743 | 0.743 | +0.053 (+7.68%) | 20,693,900 |
27 Dec 2023 | CNY | 0.693 | 0.693 | 0.682 | 0.69 | 0.69 | -0.003 (-0.43%) | 8,394,000 |
26 Dec 2023 | CNY | 0.695 | 0.697 | 0.688 | 0.693 | 0.693 | -0.002 (-0.29%) | 10,381,500 |
25 Dec 2023 | CNY | 0.693 | 0.698 | 0.689 | 0.695 | 0.695 | +0.002 (+0.29%) | 8,162,000 |
22 Dec 2023 | CNY | 0.682 | 0.7 | 0.673 | 0.693 | 0.693 | +0.012 (+1.76%) | 13,580,600 |
21 Dec 2023 | CNY | 0.658 | 0.687 | 0.658 | 0.681 | 0.681 | +0.021 (+3.18%) | 16,366,800 |
20 Dec 2023 | CNY | 0.667 | 0.668 | 0.66 | 0.66 | 0.66 | -0.007 (-1.05%) | 7,671,600 |
19 Dec 2023 | CNY | 0.658 | 0.673 | 0.657 | 0.667 | 0.667 | +0.009 (+1.37%) | 16,669,600 |
18 Dec 2023 | CNY | 0.674 | 0.674 | 0.658 | 0.658 | 0.658 | -0.016 (-2.37%) | 7,373,800 |
15 Dec 2023 | CNY | 0.676 | 0.686 | 0.672 | 0.674 | 0.674 | +0.004 (+0.60%) | 12,606,400 |
14 Dec 2023 | CNY | 0.677 | 0.683 | 0.67 | 0.67 | 0.67 | -0.002 (-0.30%) | 10,741,300 |
13 Dec 2023 | CNY | 0.685 | 0.685 | 0.672 | 0.672 | 0.672 | -0.017 (-2.47%) | 10,864,600 |
12 Dec 2023 | CNY | 0.695 | 0.696 | 0.687 | 0.689 | 0.689 | -0.007 (-1.01%) | 9,241,800 |
11 Dec 2023 | CNY | 0.689 | 0.696 | 0.679 | 0.696 | 0.696 | +0.003 (+0.43%) | 11,774,500 |
8 Dec 2023 | CNY | 0.697 | 0.699 | 0.691 | 0.693 | 0.693 | +0.001 (+0.14%) | 8,137,600 |
7 Dec 2023 | CNY | 0.697 | 0.697 | 0.688 | 0.692 | 0.692 | -0.009 (-1.28%) | 6,792,500 |
6 Dec 2023 | CNY | 0.692 | 0.708 | 0.692 | 0.701 | 0.701 | +0.006 (+0.86%) | 9,879,200 |
5 Dec 2023 | CNY | 0.709 | 0.711 | 0.694 | 0.695 | 0.695 | -0.013 (-1.84%) | 10,877,200 |
4 Dec 2023 | CNY | 0.716 | 0.717 | 0.708 | 0.708 | 0.708 | -0.009 (-1.26%) | 10,984,500 |
1 Dec 2023 | CNY | 0.721 | 0.721 | 0.709 | 0.717 | 0.717 | -0.003 (-0.42%) | 5,205,300 |
30 Nov 2023 | CNY | 0.726 | 0.728 | 0.718 | 0.72 | 0.72 | -0.006 (-0.83%) | 10,340,300 |
29 Nov 2023 | CNY | 0.735 | 0.735 | 0.724 | 0.726 | 0.726 | -0.009 (-1.22%) | 9,489,200 |
28 Nov 2023 | CNY | 0.756 | 0.756 | 0.725 | 0.735 | 0.735 | +0.002 (+0.27%) | 9,431,400 |