| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | JPY | 590 | 596 | 587 | 590 | 590 | -10 (-1.67%) | 19,500 |
| 28 Apr 2023 | JPY | 594 | 612 | 587 | 600 | 600 | +6 (+1.01%) | 72,900 |
| 27 Apr 2023 | JPY | 568 | 615 | 556 | 594 | 594 | +40 (+7.22%) | 254,400 |
| 26 Apr 2023 | JPY | 576 | 576 | 550 | 554 | 554 | -12 (-2.12%) | 71,800 |
| 25 Apr 2023 | JPY | 602 | 615 | 563 | 566 | 566 | -72 (-11.29%) | 455,900 |
| 24 Apr 2023 | JPY | 578 | 638 | 577 | 638 | 638 | +100 (+18.59%) | 370,400 |
| 21 Apr 2023 | JPY | 540 | 542 | 538 | 538 | 538 | -2 (-0.37%) | 1,100 |
| 20 Apr 2023 | JPY | 537 | 543 | 536 | 540 | 540 | +4 (+0.75%) | 5,600 |
| 19 Apr 2023 | JPY | 540 | 540 | 536 | 536 | 536 | -4 (-0.74%) | 4,700 |
| 18 Apr 2023 | JPY | 536 | 540 | 535 | 540 | 540 | +3 (+0.56%) | 3,000 |
| 17 Apr 2023 | JPY | 538 | 538 | 536 | 537 | 537 | -1 (-0.19%) | 1,600 |
| 14 Apr 2023 | JPY | 537 | 540 | 536 | 538 | 538 | +1 (+0.19%) | 4,100 |
| 13 Apr 2023 | JPY | 538 | 540 | 536 | 537 | 537 | +1 (+0.19%) | 4,000 |
| 12 Apr 2023 | JPY | 536 | 538 | 534 | 536 | 536 | -1 (-0.19%) | 4,500 |
| 11 Apr 2023 | JPY | 540 | 540 | 536 | 537 | 537 | 0.0 (0.0%) | 2,900 |
| 10 Apr 2023 | JPY | 540 | 540 | 537 | 537 | 537 | -3 (-0.56%) | 1,400 |
| 7 Apr 2023 | JPY | 536 | 541 | 536 | 540 | 540 | +4 (+0.75%) | 2,300 |
| 6 Apr 2023 | JPY | 539 | 555 | 534 | 536 | 536 | -1 (-0.19%) | 15,600 |
| 5 Apr 2023 | JPY | 540 | 540 | 534 | 537 | 537 | -3 (-0.56%) | 2,200 |
| 4 Apr 2023 | JPY | 540 | 540 | 539 | 540 | 540 | 0.0 (0.0%) | 600 |
| 3 Apr 2023 | JPY | 547 | 547 | 533 | 540 | 540 | 0.0 (0.0%) | 2,600 |
| 31 Mar 2023 | JPY | 532 | 544 | 532 | 540 | 540 | +9 (+1.69%) | 4,900 |
| 30 Mar 2023 | JPY | 537 | 541 | 531 | 531 | 531 | -14 (-2.57%) | 2,600 |
| 29 Mar 2023 | JPY | 547 | 547 | 531 | 545 | 545 | 0.0 (0.0%) | 9,700 |
| 28 Mar 2023 | JPY | 536 | 545 | 535 | 545 | 545 | -1 (-0.18%) | 1,100 |
| 27 Mar 2023 | JPY | 535 | 548 | 528 | 546 | 546 | +16 (+3.02%) | 32,900 |
| 24 Mar 2023 | JPY | 523 | 530 | 523 | 530 | 530 | +6 (+1.15%) | 800 |
| 23 Mar 2023 | JPY | 524 | 524 | 524 | 524 | 524 | -1 (-0.19%) | 300 |
| 22 Mar 2023 | JPY | 527 | 534 | 524 | 525 | 525 | -2 (-0.38%) | 2,000 |
| 20 Mar 2023 | JPY | 517 | 533 | 516 | 527 | 527 | -5 (-0.94%) | 23,800 |
