| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2006 | JPY | 970 | 1,040 | 953 | 1,000 | 1,000 | +30 (+3.09%) | 35,000 |
| 7 Apr 2006 | JPY | 974 | 974 | 970 | 970 | 970 | -4 (-0.41%) | 6,000 |
| 6 Apr 2006 | JPY | 951 | 999 | 951 | 974 | 974 | +29 (+3.07%) | 28,000 |
| 5 Apr 2006 | JPY | 931 | 980 | 920 | 945 | 945 | +21 (+2.27%) | 56,000 |
| 4 Apr 2006 | JPY | 925 | 925 | 916 | 924 | 924 | +4 (+0.43%) | 13,000 |
| 3 Apr 2006 | JPY | 924 | 925 | 920 | 920 | 920 | 0.0 (0.0%) | 14,500 |
| 31 Mar 2006 | JPY | 924 | 925 | 920 | 920 | 920 | -4 (-0.43%) | 21,000 |
| 30 Mar 2006 | JPY | 923 | 924 | 910 | 924 | 924 | +1 (+0.11%) | 14,000 |
| 29 Mar 2006 | JPY | 909 | 925 | 909 | 923 | 923 | +13 (+1.43%) | 8,500 |
| 28 Mar 2006 | JPY | 879 | 920 | 879 | 910 | 910 | +4 (+0.44%) | 13,500 |
| 27 Mar 2006 | JPY | 913 | 930 | 906 | 906 | 906 | -4 (-0.44%) | 42,500 |
| 24 Mar 2006 | JPY | 885 | 925 | 885 | 910 | 910 | +22 (+2.48%) | 14,000 |
| 23 Mar 2006 | JPY | 896 | 913 | 870 | 888 | 888 | -10 (-1.11%) | 38,500 |
| 22 Mar 2006 | JPY | 900 | 900 | 895 | 898 | 898 | -2 (-0.22%) | 4,500 |
| 21 Mar 2006 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 900 | 900 | 893 | 900 | 900 | +6 (+0.67%) | 15,000 |
| 17 Mar 2006 | JPY | 879 | 895 | 879 | 894 | 894 | +24 (+2.76%) | 23,500 |
| 16 Mar 2006 | JPY | 890 | 890 | 863 | 870 | 870 | -5 (-0.57%) | 23,500 |
| 15 Mar 2006 | JPY | 870 | 875 | 870 | 875 | 875 | -15 (-1.69%) | 9,500 |
| 14 Mar 2006 | JPY | 889 | 895 | 889 | 890 | 890 | +8 (+0.91%) | 13,500 |
| 13 Mar 2006 | JPY | 880 | 882 | 866 | 882 | 882 | +3 (+0.34%) | 13,500 |
| 10 Mar 2006 | JPY | 880 | 880 | 870 | 879 | 879 | +6 (+0.69%) | 6,000 |
| 9 Mar 2006 | JPY | 890 | 890 | 870 | 873 | 873 | -17 (-1.91%) | 8,000 |
| 8 Mar 2006 | JPY | 885 | 890 | 875 | 890 | 890 | +15 (+1.71%) | 6,000 |
| 7 Mar 2006 | JPY | 890 | 890 | 875 | 875 | 875 | +5 (+0.57%) | 5,000 |
| 6 Mar 2006 | JPY | 850 | 880 | 850 | 870 | 870 | +30 (+3.57%) | 10,500 |
| 3 Mar 2006 | JPY | 823 | 840 | 823 | 840 | 840 | +27 (+3.32%) | 16,500 |
| 2 Mar 2006 | JPY | 818 | 820 | 813 | 813 | 813 | +13 (+1.63%) | 5,000 |
| 1 Mar 2006 | JPY | 810 | 810 | 800 | 800 | 800 | 0.0 (0.0%) | 12,500 |
| 28 Feb 2006 | JPY | 811 | 811 | 800 | 800 | 800 | 0.0 (0.0%) | 3,500 |
