| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2006 | JPY | 801 | 801 | 800 | 800 | 800 | +5 (+0.63%) | 2,000 |
| 24 Feb 2006 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 1,500 |
| 23 Feb 2006 | JPY | 775 | 795 | 775 | 795 | 795 | +15 (+1.92%) | 5,500 |
| 22 Feb 2006 | JPY | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 1,000 |
| 21 Feb 2006 | JPY | 760 | 780 | 760 | 780 | 780 | -10 (-1.27%) | 7,000 |
| 20 Feb 2006 | JPY | 799 | 799 | 776 | 790 | 790 | -10 (-1.25%) | 2,000 |
| 17 Feb 2006 | JPY | 829 | 829 | 800 | 800 | 800 | -40 (-4.76%) | 3,500 |
| 16 Feb 2006 | JPY | 840 | 840 | 840 | 840 | 840 | +11 (+1.33%) | 0 |
| 15 Feb 2006 | JPY | 829 | 840 | 829 | 829 | 829 | -1 (-0.12%) | 5,000 |
| 14 Feb 2006 | JPY | 820 | 830 | 800 | 830 | 830 | 0.0 (0.0%) | 12,500 |
| 13 Feb 2006 | JPY | 830 | 870 | 830 | 830 | 830 | -30 (-3.49%) | 0 |
| 10 Feb 2006 | JPY | 850 | 860 | 850 | 860 | 860 | -10 (-1.15%) | 4,000 |
| 9 Feb 2006 | JPY | 850 | 870 | 850 | 870 | 870 | 0.0 (0.0%) | 1,000 |
| 8 Feb 2006 | JPY | 870 | 870 | 870 | 870 | 870 | -10 (-1.14%) | 2,500 |
| 7 Feb 2006 | JPY | 880 | 880 | 870 | 880 | 880 | 0.0 (0.0%) | 3,000 |
| 6 Feb 2006 | JPY | 895 | 895 | 880 | 880 | 880 | -15 (-1.68%) | 1,000 |
| 3 Feb 2006 | JPY | 875 | 895 | 874 | 895 | 895 | +20 (+2.29%) | 8,000 |
| 2 Feb 2006 | JPY | 875 | 875 | 871 | 875 | 875 | 0.0 (0.0%) | 3,500 |
| 1 Feb 2006 | JPY | 880 | 880 | 874 | 875 | 875 | -10 (-1.13%) | 4,500 |
| 31 Jan 2006 | JPY | 885 | 885 | 885 | 885 | 885 | -15 (-1.67%) | 1,000 |
| 30 Jan 2006 | JPY | 898 | 910 | 898 | 900 | 900 | +20 (+2.27%) | 9,500 |
| 27 Jan 2006 | JPY | 880 | 880 | 875 | 880 | 880 | 0.0 (0.0%) | 2,500 |
| 26 Jan 2006 | JPY | 865 | 880 | 865 | 880 | 880 | +17 (+1.97%) | 4,000 |
| 25 Jan 2006 | JPY | 863 | 863 | 863 | 863 | 863 | +23 (+2.74%) | 2,000 |
| 24 Jan 2006 | JPY | 867 | 867 | 840 | 840 | 840 | +12 (+1.45%) | 5,000 |
| 23 Jan 2006 | JPY | 848 | 848 | 826 | 828 | 828 | -27 (-3.16%) | 6,500 |
| 20 Jan 2006 | JPY | 875 | 875 | 850 | 855 | 855 | 0.0 (0.0%) | 3,500 |
| 19 Jan 2006 | JPY | 830 | 870 | 830 | 855 | 855 | +15 (+1.79%) | 10,000 |
| 18 Jan 2006 | JPY | 876 | 876 | 810 | 840 | 840 | -50 (-5.62%) | 32,000 |
| 17 Jan 2006 | JPY | 909 | 915 | 890 | 890 | 890 | -20 (-2.20%) | 33,000 |
