Asahi Rubber Inc. Recent Share Price (TSE:5162)

TSE:5162 - Asahi Rubber Inc Asahi Rubber Inc.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2006	JPY	897	910	897	910	910	+20 (+2.25%)	16,500
13 Jan 2006	JPY	875	890	875	890	890	+10 (+1.14%)	7,000
12 Jan 2006	JPY	873	881	873	880	880	-13 (-1.46%)	7,000
11 Jan 2006	JPY	895	895	890	893	893	-2 (-0.22%)	18,500
10 Jan 2006	JPY	900	900	893	895	895	+5 (+0.56%)	15,000
9 Jan 2006	JPY	890	890	890	890	890	0.0 (0.0%)	0
6 Jan 2006	JPY	890	890	885	890	890	-20 (-2.20%)	10,000
5 Jan 2006	JPY	900	910	875	910	910	+15 (+1.68%)	32,500
4 Jan 2006	JPY	905	910	895	895	895	-20 (-2.19%)	7,500
3 Jan 2006	JPY	915	915	915	915	915	0.0 (0.0%)	0
2 Jan 2006	JPY	915	915	915	915	915	0.0 (0.0%)	0
30 Dec 2005	JPY	905	915	890	915	915	+4 (+0.44%)	14,000
29 Dec 2005	JPY	901	931	888	911	911	+26 (+2.94%)	107,000
28 Dec 2005	JPY	808	888	799	885	885	+84 (+10.49%)	84,500
27 Dec 2005	JPY	800	804	775	801	801	+1 (+0.13%)	36,000
26 Dec 2005	JPY	789	803	788	800	800	+20 (+2.56%)	33,000
23 Dec 2005	JPY	780	780	780	780	780	0.0 (0.0%)	0
22 Dec 2005	JPY	789	790	780	780	780	-9 (-1.14%)	8,500
21 Dec 2005	JPY	770	789	765	789	789	+19 (+2.47%)	26,500
20 Dec 2005	JPY	770	770	760	770	770	+5 (+0.65%)	8,000
19 Dec 2005	JPY	750	765	750	765	765	+19 (+2.55%)	9,000
16 Dec 2005	JPY	760	760	746	746	746	-13 (-1.71%)	2,500
15 Dec 2005	JPY	769	769	755	759	759	-2 (-0.26%)	2,500
14 Dec 2005	JPY	765	765	755	761	761	+6 (+0.79%)	8,000
13 Dec 2005	JPY	752	755	751	755	755	+4 (+0.53%)	8,500
12 Dec 2005	JPY	743	751	741	751	751	+11 (+1.49%)	9,500
9 Dec 2005	JPY	738	740	738	740	740	+2 (+0.27%)	2,500
8 Dec 2005	JPY	738	738	738	738	738	-1 (-0.14%)	1,000
7 Dec 2005	JPY	739	739	725	739	739	0.0 (0.0%)	9,000
6 Dec 2005	JPY	739	745	739	739	739	-2 (-0.27%)	8,000