Asahi Rubber Inc. Recent Share Price (TSE:5162)

TSE:5162 - Asahi Rubber Inc Asahi Rubber Inc.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2005	JPY	733	735	730	730	730	-3 (-0.41%)	7,000
6 May 2005	JPY	731	740	730	733	733	+3 (+0.41%)	3,500
5 May 2005	JPY	730	730	730	730	730	0.0 (0.0%)	0
4 May 2005	JPY	730	730	730	730	730	0.0 (0.0%)	0
3 May 2005	JPY	730	730	730	730	730	0.0 (0.0%)	0
2 May 2005	JPY	730	730	730	730	730	0.0 (0.0%)	5,000
29 Apr 2005	JPY	730	730	730	730	730	0.0 (0.0%)	0
28 Apr 2005	JPY	720	730	720	730	730	+10 (+1.39%)	1,500
27 Apr 2005	JPY	740	740	720	720	720	-20 (-2.70%)	1,500
26 Apr 2005	JPY	740	740	740	740	740	+5 (+0.68%)	500
25 Apr 2005	JPY	760	760	735	735	735	-19 (-2.52%)	4,500
22 Apr 2005	JPY	745	754	745	754	754	+24 (+3.29%)	1,000
21 Apr 2005	JPY	749	750	730	730	730	-20 (-2.67%)	3,000
20 Apr 2005	JPY	717	750	717	750	750	+33 (+4.60%)	3,000
19 Apr 2005	JPY	715	717	715	717	717	-3 (-0.42%)	2,000
18 Apr 2005	JPY	720	720	720	720	720	-20 (-2.70%)	4,500
15 Apr 2005	JPY	740	740	740	740	740	-20 (-2.63%)	500
14 Apr 2005	JPY	760	760	760	760	760	+10 (+1.33%)	500
13 Apr 2005	JPY	760	760	750	750	750	-10 (-1.32%)	1,500
12 Apr 2005	JPY	760	760	760	760	760	+7 (+0.93%)	2,000
11 Apr 2005	JPY	775	775	750	753	753	-12 (-1.57%)	9,000
8 Apr 2005	JPY	765	765	765	765	765	0.0 (0.0%)	3,000
7 Apr 2005	JPY	735	765	735	765	765	+30 (+4.08%)	11,000
6 Apr 2005	JPY	735	735	730	735	735	0.0 (0.0%)	4,000
5 Apr 2005	JPY	740	740	735	735	735	-5 (-0.68%)	2,500
4 Apr 2005	JPY	710	760	710	740	740	+20 (+2.78%)	9,500
1 Apr 2005	JPY	730	730	720	720	720	-14 (-1.91%)	1,500
31 Mar 2005	JPY	735	735	734	734	734	+19 (+2.66%)	1,500
30 Mar 2005	JPY	705	715	705	715	715	-20 (-2.72%)	1,500
29 Mar 2005	JPY	730	735	730	735	735	-5 (-0.68%)	1,000