Asahi Rubber Inc. Recent Share Price (TSE:5162)

TSE:5162 - Asahi Rubber Inc Asahi Rubber Inc.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2005	JPY	765	780	760	760	760	+35 (+4.83%)	6,500
24 Mar 2005	JPY	716	725	716	725	725	+10 (+1.40%)	5,500
23 Mar 2005	JPY	710	715	706	715	715	+5 (+0.70%)	4,500
22 Mar 2005	JPY	692	710	688	710	710	+21 (+3.05%)	11,500
21 Mar 2005	JPY	689	689	689	689	689	0.0 (0.0%)	0
18 Mar 2005	JPY	685	690	685	689	689	+4 (+0.58%)	7,500
17 Mar 2005	JPY	680	700	680	685	685	+10 (+1.48%)	5,500
16 Mar 2005	JPY	665	675	665	675	675	+3 (+0.45%)	4,000
15 Mar 2005	JPY	685	685	670	672	672	-16 (-2.33%)	9,000
14 Mar 2005	JPY	690	690	685	688	688	-2 (-0.29%)	2,000
11 Mar 2005	JPY	680	690	680	690	690	0.0 (0.0%)	3,500
10 Mar 2005	JPY	670	690	670	690	690	0.0 (0.0%)	2,000
9 Mar 2005	JPY	690	690	690	690	690	-4 (-0.58%)	2,000
8 Mar 2005	JPY	694	694	694	694	694	-1 (-0.14%)	500
7 Mar 2005	JPY	696	696	695	695	695	-1 (-0.14%)	3,500
4 Mar 2005	JPY	697	715	696	696	696	-4 (-0.57%)	2,000
3 Mar 2005	JPY	695	700	695	700	700	+5 (+0.72%)	1,000
2 Mar 2005	JPY	708	708	695	695	695	-15 (-2.11%)	4,500
1 Mar 2005	JPY	710	710	710	710	710	0.0 (0.0%)	2,000
28 Feb 2005	JPY	710	710	710	710	710	+10 (+1.43%)	1,000
25 Feb 2005	JPY	700	715	700	700	700	-5 (-0.71%)	0
24 Feb 2005	JPY	705	705	705	705	705	+5 (+0.71%)	500
23 Feb 2005	JPY	700	715	700	700	700	-10 (-1.41%)	0
22 Feb 2005	JPY	715	715	710	710	710	-5 (-0.70%)	3,000
21 Feb 2005	JPY	715	715	715	715	715	0.0 (0.0%)	1,000
18 Feb 2005	JPY	710	715	710	715	715	+5 (+0.70%)	4,000
17 Feb 2005	JPY	710	710	710	710	710	+5 (+0.71%)	3,000
16 Feb 2005	JPY	710	710	705	705	705	-5 (-0.70%)	1,500
15 Feb 2005	JPY	706	715	706	710	710	-9 (-1.25%)	2,000
14 Feb 2005	JPY	719	719	719	719	719	-1 (-0.14%)	1,500