Asahi Rubber Inc. Recent Share Price (TSE:5162)

TSE:5162 - Asahi Rubber Inc Asahi Rubber Inc.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2005	JPY	720	720	720	720	720	0.0 (0.0%)	0
10 Feb 2005	JPY	720	720	720	720	720	+6 (+0.84%)	1,000
9 Feb 2005	JPY	714	714	714	714	714	0.0 (0.0%)	1,500
8 Feb 2005	JPY	724	724	714	714	714	-10 (-1.38%)	5,000
7 Feb 2005	JPY	723	724	723	724	724	+14 (+1.97%)	1,500
4 Feb 2005	JPY	710	710	710	710	710	-10 (-1.39%)	1,000
3 Feb 2005	JPY	720	720	720	720	720	+10 (+1.41%)	1,500
2 Feb 2005	JPY	710	710	710	710	710	-1 (-0.14%)	3,500
1 Feb 2005	JPY	726	726	711	711	711	-4 (-0.56%)	3,000
31 Jan 2005	JPY	711	715	711	715	715	+3 (+0.42%)	2,500
28 Jan 2005	JPY	712	712	712	712	712	-23 (-3.13%)	0
27 Jan 2005	JPY	735	735	735	735	735	0.0 (0.0%)	1,000
26 Jan 2005	JPY	735	735	735	735	735	+5 (+0.68%)	500
25 Jan 2005	JPY	718	730	718	730	730	+10 (+1.39%)	3,500
24 Jan 2005	JPY	725	725	720	720	720	-5 (-0.69%)	3,000
21 Jan 2005	JPY	725	725	725	725	725	0.0 (0.0%)	1,000
20 Jan 2005	JPY	725	725	725	725	725	0.0 (0.0%)	500
19 Jan 2005	JPY	720	725	720	725	725	-15 (-2.03%)	2,500
18 Jan 2005	JPY	740	740	740	740	740	+10 (+1.37%)	500
17 Jan 2005	JPY	730	730	730	730	730	0.0 (0.0%)	3,000
14 Jan 2005	JPY	730	730	730	730	730	-10 (-1.35%)	2,000
13 Jan 2005	JPY	740	740	740	740	740	0.0 (0.0%)	500
12 Jan 2005	JPY	750	750	740	740	740	-10 (-1.33%)	2,000
11 Jan 2005	JPY	750	750	750	750	750	+10 (+1.35%)	1,500
10 Jan 2005	JPY	740	740	740	740	740	0.0 (0.0%)	0
7 Jan 2005	JPY	720	740	720	740	740	+30 (+4.23%)	1,500
6 Jan 2005	JPY	710	734	710	710	710	-5 (-0.70%)	0
5 Jan 2005	JPY	715	715	715	715	715	0.0 (0.0%)	500
4 Jan 2005	JPY	715	715	715	715	715	+7 (+0.99%)	500
3 Jan 2005	JPY	708	708	708	708	708	0.0 (0.0%)	0