Asahi Rubber Inc. Recent Share Price (TSE:5162)

TSE:5162 - Asahi Rubber Inc Asahi Rubber Inc.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2004	JPY	708	708	708	708	708	0.0 (0.0%)	0
30 Dec 2004	JPY	708	720	708	708	708	-2 (-0.28%)	0
29 Dec 2004	JPY	710	730	710	710	710	-10 (-1.39%)	2,000
28 Dec 2004	JPY	720	720	720	720	720	+10 (+1.41%)	0
27 Dec 2004	JPY	715	715	710	710	710	0.0 (0.0%)	3,000
24 Dec 2004	JPY	725	725	710	710	710	-15 (-2.07%)	6,500
23 Dec 2004	JPY	725	725	725	725	725	0.0 (0.0%)	0
22 Dec 2004	JPY	725	725	725	725	725	+5 (+0.69%)	1,000
21 Dec 2004	JPY	730	730	720	720	720	-10 (-1.37%)	1,000
20 Dec 2004	JPY	740	750	730	730	730	+50 (+7.35%)	13,500
17 Dec 2004	JPY	680	730	680	680	680	-20 (-2.86%)	0
16 Dec 2004	JPY	740	740	700	700	700	-40 (-5.41%)	2,500
15 Dec 2004	JPY	740	740	740	740	740	0.0 (0.0%)	2,000
14 Dec 2004	JPY	740	740	740	740	740	+40 (+5.71%)	500
13 Dec 2004	JPY	700	700	700	700	700	+30 (+4.48%)	3,000
10 Dec 2004	JPY	670	700	670	670	670	-15 (-2.19%)	0
9 Dec 2004	JPY	680	685	670	685	685	+5 (+0.74%)	2,000
8 Dec 2004	JPY	680	680	680	680	680	-10 (-1.45%)	1,500
7 Dec 2004	JPY	690	710	690	690	690	-20 (-2.82%)	0
6 Dec 2004	JPY	710	710	710	710	710	0.0 (0.0%)	1,000
3 Dec 2004	JPY	710	710	710	710	710	+102 (+16.78%)	1,000
2 Dec 2004	JPY	608	708	608	608	608	-84 (-12.14%)	0
1 Dec 2004	JPY	692	725	692	692	692	+68 (+10.90%)	0
30 Nov 2004	JPY	624	725	624	624	624	-100 (-13.81%)	0
29 Nov 2004	JPY	720	724	720	724	724	+34 (+4.93%)	1,500
26 Nov 2004	JPY	730	730	690	690	690	-40 (-5.48%)	16,000
25 Nov 2004	JPY	720	730	720	730	730	-10 (-1.35%)	2,500
24 Nov 2004	JPY	730	740	730	740	740	+20 (+2.78%)	4,500
23 Nov 2004	JPY	720	720	720	720	720	0.0 (0.0%)	0
22 Nov 2004	JPY	720	720	720	720	720	0.0 (0.0%)	2,000